Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions168
SectorReal Estate
Low Price1.01
Opening Price1.03
No. of Shares70,488
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/EN
Value Traded73,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.72 0.72 0.72 7 1 10
12/03/2023 0.71 0.71 0.71 11 1 15
09/03/2023 0.70 0.67 0.69 263 4 385
08/03/2023 0.70 0.64 0.70 997 16 1,506
07/03/2023 0.67 0.64 0.67 965 8 1,498
06/03/2023 0.67 0.67 0.67 10 1 15
05/03/2023 0.67 0.67 0.67 9 1 13
01/03/2023 0.69 0.65 0.65 145 7 222
28/02/2023 0.67 0.67 0.67 268 3 400
27/02/2023 0.70 0.67 0.70 177 3 258
26/02/2023 0.70 0.68 0.70 145 7 212
22/02/2023 0.75 0.70 0.70 1,248 11 1,755
21/02/2023 0.73 0.73 0.73 15 1 20
14/02/2023 0.76 0.76 0.76 8 1 10
12/02/2023 0.81 0.75 0.75 3,759 31 4,895
09/02/2023 0.78 0.75 0.78 1,944 7 2,586
08/02/2023 0.75 0.73 0.75 626 3 850
06/02/2023 0.73 0.70 0.73 1,278 8 1,815
05/02/2023 0.73 0.73 0.73 146 1 200
01/02/2023 0.76 0.73 0.76 1,365 7 1,869
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2013 0.61 0.59 0.60 22,964 47 38,716
21/07/2013 0.63 0.60 0.62 30,818 68 50,283
14/07/2013 0.63 0.60 0.63 43,152 90 70,528
07/07/2013 0.61 0.58 0.61 8,717 33 14,583
30/06/2013 0.61 0.58 0.61 7,733 15 13,130
23/06/2013 0.61 0.57 0.60 39,923 117 67,979
16/06/2013 0.60 0.57 0.57 71,486 154 124,455
09/06/2013 0.63 0.57 0.60 30,740 79 51,127
02/06/2013 0.61 0.58 0.61 26,794 72 45,030
26/05/2013 0.61 0.58 0.60 29,362 79 49,439
19/05/2013 0.61 0.58 0.59 21,016 54 36,168
12/05/2013 0.62 0.59 0.60 32,148 62 53,855
05/05/2013 0.62 0.56 0.60 62,929 179 105,711
28/04/2013 0.64 0.57 0.57 48,689 88 82,855
21/04/2013 0.66 0.62 0.62 22,386 61 35,554
14/04/2013 0.67 0.64 0.64 35,774 66 54,753
07/04/2013 0.69 0.65 0.66 129,153 170 195,026
31/03/2013 0.72 0.66 0.69 151,477 166 218,803
24/03/2013 0.69 0.64 0.67 109,552 217 165,454
17/03/2013 0.70 0.67 0.67 108,001 121 157,200
Download Table