Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions7
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,184
Div0.00
Change0.01
Closing Price0.98
Average Price0.96
P/EN
Value Traded1,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.63 0.62 0.63 2,430 15 3,870
31/12/2023 0.62 0.59 0.62 3,510 19 5,810
28/12/2023 0.63 0.62 0.62 3,919 25 6,267
27/12/2023 0.65 0.64 0.64 8,578 34 13,290
26/12/2023 0.63 0.61 0.63 7,797 41 12,521
24/12/2023 0.60 0.60 0.60 4,703 13 7,839
21/12/2023 0.58 0.56 0.58 12,681 37 22,139
19/12/2023 0.56 0.54 0.56 1,516 6 2,768
18/12/2023 0.56 0.55 0.56 4,036 21 7,287
17/12/2023 0.56 0.55 0.56 827 7 1,503
14/12/2023 0.58 0.54 0.57 6,571 48 11,580
12/12/2023 0.56 0.54 0.56 1,782 14 3,292
07/12/2023 0.56 0.56 0.56 11 1 20
06/12/2023 0.56 0.54 0.54 855 10 1,569
04/12/2023 0.56 0.55 0.56 225 2 405
29/11/2023 0.57 0.57 0.57 6 1 11
28/11/2023 0.57 0.54 0.56 1,115 10 1,990
27/11/2023 0.57 0.55 0.55 3,914 18 7,077
26/11/2023 0.57 0.57 0.57 5,976 21 10,485
23/11/2023 0.59 0.58 0.59 939 6 1,618
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.43 0.40 0.40 1,343 19 3,260
10/08/2014 0.45 0.43 0.43 440 4 1,000
03/08/2014 0.47 0.45 0.47 23,775 5 50,600
20/07/2014 0.48 0.48 0.48 1,750 7 3,645
06/07/2014 0.46 0.46 0.46 276 5 600
29/06/2014 0.45 0.44 0.44 41,587 11 93,994
22/06/2014 0.47 0.46 0.46 16,913 7 36,755
15/06/2014 0.48 0.47 0.48 1,648 10 3,500
08/06/2014 0.47 0.46 0.47 4,552 3 9,893
01/06/2014 0.47 0.46 0.47 2,686 6 5,800
26/05/2014 0.48 0.46 0.48 32,590 33 69,756
18/05/2014 0.48 0.46 0.48 7,939 38 17,015
11/05/2014 0.48 0.47 0.47 24,022 28 51,100
04/05/2014 0.49 0.46 0.46 17,366 12 37,350
27/04/2014 0.49 0.48 0.48 18,958 10 39,200
20/04/2014 0.49 0.47 0.49 1,666 11 3,450
13/04/2014 0.50 0.48 0.48 23,282 14 48,500
06/04/2014 0.50 0.48 0.50 23,579 50 47,978
30/03/2014 0.51 0.50 0.50 35,188 12 70,365
23/03/2014 0.51 0.50 0.50 22,672 13 45,300
Download Table