SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2020 | 0.69 | 0.68 | 0.68 | 1,193 | 3 | 1,750 |
21/09/2020 | 0.71 | 0.70 | 0.71 | 1,012 | 8 | 1,445 |
20/09/2020 | 0.73 | 0.71 | 0.72 | 2,003 | 16 | 2,801 |
17/09/2020 | 0.70 | 0.70 | 0.70 | 350 | 5 | 500 |
16/09/2020 | 0.71 | 0.70 | 0.71 | 710 | 2 | 1,000 |
15/09/2020 | 0.74 | 0.70 | 0.71 | 8,324 | 16 | 11,668 |
14/09/2020 | 0.72 | 0.71 | 0.71 | 1,430 | 5 | 2,000 |
13/09/2020 | 0.76 | 0.74 | 0.74 | 1,626 | 13 | 2,180 |
10/09/2020 | 0.77 | 0.75 | 0.75 | 8,649 | 26 | 11,435 |
09/09/2020 | 0.74 | 0.68 | 0.74 | 8,490 | 27 | 11,695 |
08/09/2020 | 0.74 | 0.71 | 0.71 | 9,891 | 33 | 13,650 |
07/09/2020 | 0.74 | 0.71 | 0.73 | 7,622 | 29 | 10,574 |
06/09/2020 | 0.72 | 0.68 | 0.72 | 21,340 | 52 | 30,385 |
03/09/2020 | 0.70 | 0.68 | 0.69 | 9,030 | 40 | 13,127 |
02/09/2020 | 0.68 | 0.67 | 0.67 | 14,452 | 35 | 21,263 |
01/09/2020 | 0.65 | 0.62 | 0.65 | 7,939 | 18 | 12,440 |
31/08/2020 | 0.62 | 0.61 | 0.62 | 1,885 | 14 | 3,090 |
30/08/2020 | 0.62 | 0.61 | 0.62 | 955 | 3 | 1,550 |
27/08/2020 | 0.62 | 0.60 | 0.62 | 2,298 | 8 | 3,800 |
26/08/2020 | 0.63 | 0.62 | 0.62 | 3,694 | 14 | 5,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2012 | 0.56 | 0.51 | 0.55 | 33,765 | 135 | 64,030 |
29/07/2012 | 0.57 | 0.53 | 0.57 | 34,575 | 79 | 63,041 |
22/07/2012 | 0.60 | 0.56 | 0.56 | 54,318 | 195 | 92,851 |
15/07/2012 | 0.64 | 0.57 | 0.58 | 82,708 | 229 | 138,735 |
08/07/2012 | 0.67 | 0.60 | 0.64 | 236,779 | 334 | 367,724 |
01/07/2012 | 0.72 | 0.64 | 0.68 | 161,570 | 277 | 237,919 |
24/06/2012 | 0.72 | 0.65 | 0.71 | 104,331 | 222 | 151,906 |
17/06/2012 | 0.76 | 0.70 | 0.70 | 65,951 | 140 | 89,910 |
10/06/2012 | 0.78 | 0.70 | 0.75 | 231,811 | 356 | 311,971 |
03/06/2012 | 0.72 | 0.67 | 0.69 | 77,508 | 189 | 112,315 |
27/05/2012 | 0.72 | 0.64 | 0.71 | 337,421 | 570 | 495,492 |
20/05/2012 | 0.64 | 0.53 | 0.64 | 136,478 | 190 | 232,076 |
13/05/2012 | 0.55 | 0.51 | 0.55 | 50,759 | 123 | 95,490 |
06/05/2012 | 0.56 | 0.46 | 0.55 | 149,271 | 240 | 283,001 |
30/04/2012 | 0.46 | 0.44 | 0.46 | 10,780 | 50 | 24,057 |
22/04/2012 | 0.45 | 0.43 | 0.44 | 5,267 | 33 | 12,095 |
15/04/2012 | 0.46 | 0.44 | 0.46 | 8,891 | 65 | 19,864 |
08/04/2012 | 0.46 | 0.44 | 0.46 | 19,607 | 77 | 44,219 |
01/04/2012 | 0.46 | 0.42 | 0.45 | 13,207 | 66 | 30,195 |
25/03/2012 | 0.46 | 0.43 | 0.44 | 11,462 | 60 | 25,717 |