Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares580
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EN
Value Traded479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.76 0.76 0.76 826 5 1,087
29/01/2023 0.80 0.78 0.80 792 8 1,010
26/01/2023 0.82 0.80 0.82 505 4 630
25/01/2023 0.85 0.82 0.84 1,447 13 1,753
24/01/2023 0.86 0.82 0.86 266 5 318
23/01/2023 0.86 0.83 0.86 341 5 406
22/01/2023 0.87 0.83 0.87 5,836 15 6,747
19/01/2023 0.87 0.87 0.87 44 1 50
18/01/2023 0.91 0.91 0.91 46 1 50
15/01/2023 0.97 0.91 0.95 8,634 27 9,014
12/01/2023 0.94 0.92 0.94 10,076 10 10,733
11/01/2023 0.90 0.87 0.90 14,781 26 16,733
10/01/2023 0.86 0.83 0.86 9,731 23 11,546
09/01/2023 0.82 0.79 0.82 14,713 26 18,177
08/01/2023 0.79 0.78 0.79 2,938 18 3,766
05/01/2023 0.79 0.77 0.78 2,064 16 2,650
02/01/2023 0.83 0.77 0.79 347 5 445
22/12/2022 0.80 0.78 0.80 1,006 6 1,275
18/12/2022 0.81 0.79 0.81 509 7 640
15/12/2022 0.80 0.75 0.80 856 7 1,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 0.57 0.55 0.57 4,664 21 8,295
29/09/2013 0.56 0.52 0.56 9,720 41 18,060
22/09/2013 0.56 0.53 0.55 12,405 48 22,770
15/09/2013 0.55 0.52 0.54 4,047 19 7,600
08/09/2013 0.52 0.47 0.52 3,748 32 7,618
01/09/2013 0.52 0.46 0.47 15,272 46 30,801
25/08/2013 0.58 0.50 0.54 45,546 57 80,898
18/08/2013 0.61 0.56 0.57 117,030 185 200,380
12/08/2013 0.61 0.58 0.60 9,058 30 15,443
04/08/2013 0.61 0.59 0.61 4,220 13 7,000
28/07/2013 0.61 0.59 0.60 22,964 47 38,716
21/07/2013 0.63 0.60 0.62 30,818 68 50,283
14/07/2013 0.63 0.60 0.63 43,152 90 70,528
07/07/2013 0.61 0.58 0.61 8,717 33 14,583
30/06/2013 0.61 0.58 0.61 7,733 15 13,130
23/06/2013 0.61 0.57 0.60 39,923 117 67,979
16/06/2013 0.60 0.57 0.57 71,486 154 124,455
09/06/2013 0.63 0.57 0.60 30,740 79 51,127
02/06/2013 0.61 0.58 0.61 26,794 72 45,030
26/05/2013 0.61 0.58 0.60 29,362 79 49,439
Download Table