Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions7
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,184
Div0.00
Change0.01
Closing Price0.98
Average Price0.96
P/EN
Value Traded1,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 0.60 0.58 0.59 19,467 75 32,846
21/11/2023 0.59 0.57 0.59 35,515 117 61,206
20/11/2023 0.57 0.57 0.57 6,841 24 12,002
14/11/2023 0.63 0.60 0.60 717 5 1,175
08/11/2023 0.61 0.60 0.61 150 2 250
06/11/2023 0.59 0.59 0.59 16 2 27
05/11/2023 0.62 0.59 0.62 1,364 3 2,300
23/10/2023 0.62 0.62 0.62 3 1 5
12/10/2023 0.65 0.62 0.65 1,203 10 1,920
03/10/2023 0.65 0.65 0.65 3 1 5
28/09/2023 0.65 0.62 0.64 1,640 7 2,617
26/09/2023 0.63 0.57 0.63 390 6 655
21/09/2023 0.60 0.57 0.60 148 3 250
20/09/2023 0.60 0.60 0.60 60 1 100
19/09/2023 0.59 0.58 0.59 305 4 519
12/09/2023 0.61 0.60 0.61 96 2 160
11/09/2023 0.59 0.56 0.59 139 5 243
10/09/2023 0.58 0.58 0.58 4 2 7
06/09/2023 0.61 0.61 0.61 539 9 884
05/09/2023 0.64 0.64 0.64 2 1 3
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 0.51 0.50 0.50 22,796 20 45,560
09/03/2014 0.51 0.50 0.50 20,175 17 40,260
02/03/2014 0.51 0.50 0.50 9,736 16 19,130
23/02/2014 0.52 0.51 0.51 47,469 26 93,050
16/02/2014 0.52 0.51 0.52 20,746 28 40,250
09/02/2014 0.52 0.51 0.52 28,370 36 55,621
02/02/2014 0.53 0.51 0.53 38,149 61 74,252
26/01/2014 0.56 0.52 0.52 120,598 251 220,679
19/01/2014 0.54 0.52 0.54 303,621 196 573,509
13/01/2014 0.52 0.51 0.51 31,174 82 60,860
05/01/2014 0.52 0.51 0.51 73,926 115 144,600
29/12/2013 0.52 0.50 0.52 56,424 61 110,648
22/12/2013 0.52 0.50 0.51 49,168 39 96,732
16/12/2013 0.53 0.52 0.52 60,688 24 116,695
08/12/2013 0.53 0.52 0.52 2,898 24 5,570
01/12/2013 0.53 0.50 0.53 36,228 55 71,060
24/11/2013 0.54 0.51 0.52 9,457 36 18,201
17/11/2013 0.54 0.52 0.52 28,640 38 54,841
10/11/2013 0.55 0.50 0.55 69,728 77 138,080
03/11/2013 0.57 0.51 0.51 13,395 49 25,710
Download Table