SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 21/07/2026

MarketSecond

High Price1.07

Last Closing1.02

No. of Transactions168

SectorReal Estate

Low Price1.01

Opening Price1.03

No. of Shares70,488

Div0.00

Change0.05

Closing Price1.07

Average Price1.04

P/EN

Value Traded73,044

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2023	0.69	0.67	0.69	68	4	99
05/06/2023	0.70	0.70	0.70	1	1	1
04/06/2023	0.71	0.70	0.70	2,206	9	3,151
30/05/2023	0.70	0.69	0.69	1,005	8	1,450
29/05/2023	0.72	0.71	0.72	79	4	111
28/05/2023	0.71	0.70	0.70	407	3	581
24/05/2023	0.73	0.70	0.73	75	2	107
23/05/2023	0.74	0.70	0.73	331	8	468
22/05/2023	0.73	0.72	0.72	253	3	348
21/05/2023	0.76	0.74	0.75	5,069	30	6,717
18/05/2023	0.79	0.75	0.77	3,618	20	4,783
17/05/2023	0.77	0.77	0.77	46	3	60
15/05/2023	0.74	0.74	0.74	22	1	30
14/05/2023	0.77	0.77	0.77	36	2	47
10/05/2023	0.77	0.73	0.77	152	6	200
09/05/2023	0.75	0.75	0.75	15	1	20
16/04/2023	0.75	0.75	0.75	38	1	50
28/03/2023	0.78	0.74	0.78	189	5	250
15/03/2023	0.75	0.74	0.75	45	4	60
14/03/2023	0.75	0.70	0.73	720	21	1,005

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2013	0.52	0.50	0.51	49,168	39	96,732
16/12/2013	0.53	0.52	0.52	60,688	24	116,695
08/12/2013	0.53	0.52	0.52	2,898	24	5,570
01/12/2013	0.53	0.50	0.53	36,228	55	71,060
24/11/2013	0.54	0.51	0.52	9,457	36	18,201
17/11/2013	0.54	0.52	0.52	28,640	38	54,841
10/11/2013	0.55	0.50	0.55	69,728	77	138,080
03/11/2013	0.57	0.51	0.51	13,395	49	25,710
27/10/2013	0.59	0.55	0.59	15,996	33	28,480
20/10/2013	0.58	0.55	0.56	188,766	47	336,210
06/10/2013	0.57	0.55	0.57	4,664	21	8,295
29/09/2013	0.56	0.52	0.56	9,720	41	18,060
22/09/2013	0.56	0.53	0.55	12,405	48	22,770
15/09/2013	0.55	0.52	0.54	4,047	19	7,600
08/09/2013	0.52	0.47	0.52	3,748	32	7,618
01/09/2013	0.52	0.46	0.47	15,272	46	30,801
25/08/2013	0.58	0.50	0.54	45,546	57	80,898
18/08/2013	0.61	0.56	0.57	117,030	185	200,380
12/08/2013	0.61	0.58	0.60	9,058	30	15,443
04/08/2013	0.61	0.59	0.61	4,220	13	7,000