Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares580
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EN
Value Traded479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.69 0.67 0.69 68 4 99
05/06/2023 0.70 0.70 0.70 1 1 1
04/06/2023 0.71 0.70 0.70 2,206 9 3,151
30/05/2023 0.70 0.69 0.69 1,005 8 1,450
29/05/2023 0.72 0.71 0.72 79 4 111
28/05/2023 0.71 0.70 0.70 407 3 581
24/05/2023 0.73 0.70 0.73 75 2 107
23/05/2023 0.74 0.70 0.73 331 8 468
22/05/2023 0.73 0.72 0.72 253 3 348
21/05/2023 0.76 0.74 0.75 5,069 30 6,717
18/05/2023 0.79 0.75 0.77 3,618 20 4,783
17/05/2023 0.77 0.77 0.77 46 3 60
15/05/2023 0.74 0.74 0.74 22 1 30
14/05/2023 0.77 0.77 0.77 36 2 47
10/05/2023 0.77 0.73 0.77 152 6 200
09/05/2023 0.75 0.75 0.75 15 1 20
16/04/2023 0.75 0.75 0.75 38 1 50
28/03/2023 0.78 0.74 0.78 189 5 250
15/03/2023 0.75 0.74 0.75 45 4 60
14/03/2023 0.75 0.70 0.73 720 21 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.47 0.45 0.47 23,775 5 50,600
20/07/2014 0.48 0.48 0.48 1,750 7 3,645
06/07/2014 0.46 0.46 0.46 276 5 600
29/06/2014 0.45 0.44 0.44 41,587 11 93,994
22/06/2014 0.47 0.46 0.46 16,913 7 36,755
15/06/2014 0.48 0.47 0.48 1,648 10 3,500
08/06/2014 0.47 0.46 0.47 4,552 3 9,893
01/06/2014 0.47 0.46 0.47 2,686 6 5,800
26/05/2014 0.48 0.46 0.48 32,590 33 69,756
18/05/2014 0.48 0.46 0.48 7,939 38 17,015
11/05/2014 0.48 0.47 0.47 24,022 28 51,100
04/05/2014 0.49 0.46 0.46 17,366 12 37,350
27/04/2014 0.49 0.48 0.48 18,958 10 39,200
20/04/2014 0.49 0.47 0.49 1,666 11 3,450
13/04/2014 0.50 0.48 0.48 23,282 14 48,500
06/04/2014 0.50 0.48 0.50 23,579 50 47,978
30/03/2014 0.51 0.50 0.50 35,188 12 70,365
23/03/2014 0.51 0.50 0.50 22,672 13 45,300
16/03/2014 0.51 0.50 0.50 22,796 20 45,560
09/03/2014 0.51 0.50 0.50 20,175 17 40,260
Download Table