Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions7
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,184
Div0.00
Change0.01
Closing Price0.98
Average Price0.96
P/EN
Value Traded1,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 0.69 0.67 0.69 8,486 40 12,412
07/02/2024 0.66 0.63 0.66 17,453 59 26,997
06/02/2024 0.63 0.62 0.63 11,047 38 17,786
05/02/2024 0.62 0.59 0.61 4,409 20 7,271
04/02/2024 0.60 0.59 0.60 266 4 450
01/02/2024 0.59 0.57 0.58 276 6 483
31/01/2024 0.58 0.57 0.58 782 6 1,355
29/01/2024 0.58 0.56 0.58 1,427 7 2,510
28/01/2024 0.61 0.58 0.58 1,168 10 2,010
24/01/2024 0.59 0.58 0.59 871 3 1,500
23/01/2024 0.59 0.59 0.59 12 1 21
21/01/2024 0.59 0.58 0.59 298 5 510
18/01/2024 0.60 0.59 0.59 425 3 715
15/01/2024 0.61 0.59 0.61 1,440 8 2,420
11/01/2024 0.61 0.59 0.59 80 3 135
10/01/2024 0.60 0.59 0.60 1,915 12 3,208
08/01/2024 0.60 0.60 0.60 936 6 1,560
07/01/2024 0.62 0.61 0.61 2,178 13 3,570
04/01/2024 0.61 0.60 0.60 2,868 9 4,735
03/01/2024 0.62 0.62 0.62 186 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 0.45 0.42 0.44 6,658 42 15,400
18/01/2015 0.46 0.43 0.46 13,809 41 31,450
12/01/2015 0.45 0.44 0.44 3,729 34 8,459
04/01/2015 0.46 0.42 0.44 20,262 37 45,450
28/12/2014 0.44 0.42 0.43 3,659 26 8,567
21/12/2014 0.43 0.41 0.42 1,217 11 2,897
14/12/2014 0.46 0.40 0.41 6,843 45 16,040
07/12/2014 0.44 0.39 0.44 8,557 54 20,618
30/11/2014 0.40 0.39 0.39 355 8 910
23/11/2014 0.40 0.39 0.39 884 6 2,255
16/11/2014 0.40 0.40 0.40 3,360 35 8,400
09/11/2014 0.40 0.38 0.39 9,541 56 24,450
02/11/2014 0.41 0.38 0.39 18,455 78 46,650
26/10/2014 0.41 0.40 0.41 5,145 3 12,550
19/10/2014 0.41 0.39 0.39 644 7 1,600
28/09/2014 0.45 0.43 0.43 13,817 4 30,720
14/09/2014 0.46 0.46 0.46 897 8 1,950
07/09/2014 0.48 0.47 0.48 3,119 8 6,500
31/08/2014 0.47 0.44 0.46 1,327 13 2,870
24/08/2014 0.46 0.38 0.46 3,701 46 8,880
Download Table