Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions168
SectorReal Estate
Low Price1.01
Opening Price1.03
No. of Shares70,488
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/EN
Value Traded73,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.59 0.56 0.59 139 5 243
10/09/2023 0.58 0.58 0.58 4 2 7
06/09/2023 0.61 0.61 0.61 539 9 884
05/09/2023 0.64 0.64 0.64 2 1 3
04/09/2023 0.63 0.63 0.63 13 2 21
03/09/2023 0.62 0.62 0.62 62 2 100
31/08/2023 0.61 0.60 0.61 711 10 1,185
29/08/2023 0.63 0.63 0.63 14 1 23
24/08/2023 0.63 0.63 0.63 3 2 5
23/08/2023 0.61 0.59 0.61 177 2 300
22/08/2023 0.59 0.56 0.59 74 3 130
21/08/2023 0.61 0.58 0.58 1,935 37 3,335
16/08/2023 0.61 0.59 0.61 14 2 23
15/08/2023 0.61 0.61 0.61 61 2 100
14/08/2023 0.62 0.61 0.61 308 7 505
13/08/2023 0.64 0.64 0.64 640 1 1,000
08/08/2023 0.65 0.65 0.65 33 1 50
06/08/2023 0.65 0.64 0.65 2,163 3 3,380
02/08/2023 0.64 0.63 0.64 137 3 218
01/08/2023 0.65 0.60 0.61 972 9 1,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.41 0.38 0.39 18,455 78 46,650
26/10/2014 0.41 0.40 0.41 5,145 3 12,550
19/10/2014 0.41 0.39 0.39 644 7 1,600
28/09/2014 0.45 0.43 0.43 13,817 4 30,720
14/09/2014 0.46 0.46 0.46 897 8 1,950
07/09/2014 0.48 0.47 0.48 3,119 8 6,500
31/08/2014 0.47 0.44 0.46 1,327 13 2,870
24/08/2014 0.46 0.38 0.46 3,701 46 8,880
17/08/2014 0.43 0.40 0.40 1,343 19 3,260
10/08/2014 0.45 0.43 0.43 440 4 1,000
03/08/2014 0.47 0.45 0.47 23,775 5 50,600
20/07/2014 0.48 0.48 0.48 1,750 7 3,645
06/07/2014 0.46 0.46 0.46 276 5 600
29/06/2014 0.45 0.44 0.44 41,587 11 93,994
22/06/2014 0.47 0.46 0.46 16,913 7 36,755
15/06/2014 0.48 0.47 0.48 1,648 10 3,500
08/06/2014 0.47 0.46 0.47 4,552 3 9,893
01/06/2014 0.47 0.46 0.47 2,686 6 5,800
26/05/2014 0.48 0.46 0.48 32,590 33 69,756
18/05/2014 0.48 0.46 0.48 7,939 38 17,015
Download Table