Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares580
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EN
Value Traded479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 0.63 0.63 0.63 25 1 40
30/07/2023 0.69 0.66 0.66 1,192 11 1,804
26/07/2023 0.71 0.69 0.69 3,050 12 4,419
17/07/2023 0.72 0.71 0.72 220 3 310
16/07/2023 0.72 0.68 0.71 2,386 14 3,498
13/07/2023 0.69 0.67 0.69 130 11 193
06/07/2023 0.70 0.68 0.70 34 4 50
04/07/2023 0.71 0.70 0.71 911 3 1,300
25/06/2023 0.71 0.71 0.71 16 1 22
22/06/2023 0.70 0.70 0.70 7 1 10
21/06/2023 0.71 0.67 0.68 812 7 1,150
19/06/2023 0.71 0.69 0.70 46 3 65
18/06/2023 0.69 0.69 0.69 311 2 450
15/06/2023 0.73 0.69 0.72 1,097 8 1,548
14/06/2023 0.72 0.70 0.72 1,985 26 2,765
13/06/2023 0.69 0.69 0.69 35 1 50
12/06/2023 0.69 0.67 0.69 1,263 12 1,873
11/06/2023 0.70 0.68 0.70 261 6 384
08/06/2023 0.71 0.70 0.71 95 2 135
07/06/2023 0.72 0.69 0.71 1,330 10 1,898
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 0.45 0.44 0.44 3,729 34 8,459
04/01/2015 0.46 0.42 0.44 20,262 37 45,450
28/12/2014 0.44 0.42 0.43 3,659 26 8,567
21/12/2014 0.43 0.41 0.42 1,217 11 2,897
14/12/2014 0.46 0.40 0.41 6,843 45 16,040
07/12/2014 0.44 0.39 0.44 8,557 54 20,618
30/11/2014 0.40 0.39 0.39 355 8 910
23/11/2014 0.40 0.39 0.39 884 6 2,255
16/11/2014 0.40 0.40 0.40 3,360 35 8,400
09/11/2014 0.40 0.38 0.39 9,541 56 24,450
02/11/2014 0.41 0.38 0.39 18,455 78 46,650
26/10/2014 0.41 0.40 0.41 5,145 3 12,550
19/10/2014 0.41 0.39 0.39 644 7 1,600
28/09/2014 0.45 0.43 0.43 13,817 4 30,720
14/09/2014 0.46 0.46 0.46 897 8 1,950
07/09/2014 0.48 0.47 0.48 3,119 8 6,500
31/08/2014 0.47 0.44 0.46 1,327 13 2,870
24/08/2014 0.46 0.38 0.46 3,701 46 8,880
17/08/2014 0.43 0.40 0.40 1,343 19 3,260
10/08/2014 0.45 0.43 0.43 440 4 1,000
Download Table