SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 21/07/2026

MarketSecond

High Price1.07

Last Closing1.02

No. of Transactions168

SectorReal Estate

Low Price1.01

Opening Price1.03

No. of Shares70,488

Div0.00

Change0.05

Closing Price1.07

Average Price1.04

P/EN

Value Traded73,044

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2023	0.57	0.54	0.56	1,115	10	1,990
27/11/2023	0.57	0.55	0.55	3,914	18	7,077
26/11/2023	0.57	0.57	0.57	5,976	21	10,485
23/11/2023	0.59	0.58	0.59	939	6	1,618
22/11/2023	0.60	0.58	0.59	19,467	75	32,846
21/11/2023	0.59	0.57	0.59	35,515	117	61,206
20/11/2023	0.57	0.57	0.57	6,841	24	12,002
14/11/2023	0.63	0.60	0.60	717	5	1,175
08/11/2023	0.61	0.60	0.61	150	2	250
06/11/2023	0.59	0.59	0.59	16	2	27
05/11/2023	0.62	0.59	0.62	1,364	3	2,300
23/10/2023	0.62	0.62	0.62	3	1	5
12/10/2023	0.65	0.62	0.65	1,203	10	1,920
03/10/2023	0.65	0.65	0.65	3	1	5
28/09/2023	0.65	0.62	0.64	1,640	7	2,617
26/09/2023	0.63	0.57	0.63	390	6	655
21/09/2023	0.60	0.57	0.60	148	3	250
20/09/2023	0.60	0.60	0.60	60	1	100
19/09/2023	0.59	0.58	0.59	305	4	519
12/09/2023	0.61	0.60	0.61	96	2	160

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2015	0.40	0.40	0.40	947	10	2,368
15/03/2015	0.40	0.40	0.40	526	4	1,315
08/03/2015	0.41	0.40	0.41	282	3	700
01/03/2015	0.42	0.40	0.42	408	7	1,005
22/02/2015	0.42	0.41	0.42	187	3	450
15/02/2015	0.43	0.40	0.40	560	8	1,376
08/02/2015	0.42	0.40	0.42	836	16	2,050
01/02/2015	0.45	0.40	0.41	2,152	16	5,100
25/01/2015	0.45	0.42	0.44	6,658	42	15,400
18/01/2015	0.46	0.43	0.46	13,809	41	31,450
12/01/2015	0.45	0.44	0.44	3,729	34	8,459
04/01/2015	0.46	0.42	0.44	20,262	37	45,450
28/12/2014	0.44	0.42	0.43	3,659	26	8,567
21/12/2014	0.43	0.41	0.42	1,217	11	2,897
14/12/2014	0.46	0.40	0.41	6,843	45	16,040
07/12/2014	0.44	0.39	0.44	8,557	54	20,618
30/11/2014	0.40	0.39	0.39	355	8	910
23/11/2014	0.40	0.39	0.39	884	6	2,255
16/11/2014	0.40	0.40	0.40	3,360	35	8,400
09/11/2014	0.40	0.38	0.39	9,541	56	24,450