Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares580
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EN
Value Traded479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.59 0.56 0.59 139 5 243
10/09/2023 0.58 0.58 0.58 4 2 7
06/09/2023 0.61 0.61 0.61 539 9 884
05/09/2023 0.64 0.64 0.64 2 1 3
04/09/2023 0.63 0.63 0.63 13 2 21
03/09/2023 0.62 0.62 0.62 62 2 100
31/08/2023 0.61 0.60 0.61 711 10 1,185
29/08/2023 0.63 0.63 0.63 14 1 23
24/08/2023 0.63 0.63 0.63 3 2 5
23/08/2023 0.61 0.59 0.61 177 2 300
22/08/2023 0.59 0.56 0.59 74 3 130
21/08/2023 0.61 0.58 0.58 1,935 37 3,335
16/08/2023 0.61 0.59 0.61 14 2 23
15/08/2023 0.61 0.61 0.61 61 2 100
14/08/2023 0.62 0.61 0.61 308 7 505
13/08/2023 0.64 0.64 0.64 640 1 1,000
08/08/2023 0.65 0.65 0.65 33 1 50
06/08/2023 0.65 0.64 0.65 2,163 3 3,380
02/08/2023 0.64 0.63 0.64 137 3 218
01/08/2023 0.65 0.60 0.61 972 9 1,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 0.36 0.35 0.36 3,127 17 8,840
24/05/2015 0.36 0.36 0.36 360 3 1,000
17/05/2015 0.38 0.37 0.37 224 5 601
10/05/2015 0.38 0.37 0.38 223 5 600
03/05/2015 0.37 0.37 0.37 260 3 703
26/04/2015 0.38 0.38 0.38 80 2 211
19/04/2015 0.39 0.38 0.39 477 4 1,249
12/04/2015 0.40 0.40 0.40 100 1 250
05/04/2015 0.39 0.39 0.39 807 2 2,070
29/03/2015 0.40 0.39 0.39 459 3 1,150
22/03/2015 0.40 0.40 0.40 947 10 2,368
15/03/2015 0.40 0.40 0.40 526 4 1,315
08/03/2015 0.41 0.40 0.41 282 3 700
01/03/2015 0.42 0.40 0.42 408 7 1,005
22/02/2015 0.42 0.41 0.42 187 3 450
15/02/2015 0.43 0.40 0.40 560 8 1,376
08/02/2015 0.42 0.40 0.42 836 16 2,050
01/02/2015 0.45 0.40 0.41 2,152 16 5,100
25/01/2015 0.45 0.42 0.44 6,658 42 15,400
18/01/2015 0.46 0.43 0.46 13,809 41 31,450
Download Table