Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions168
SectorReal Estate
Low Price1.01
Opening Price1.03
No. of Shares70,488
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/EN
Value Traded73,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 0.60 0.60 0.60 936 6 1,560
07/01/2024 0.62 0.61 0.61 2,178 13 3,570
04/01/2024 0.61 0.60 0.60 2,868 9 4,735
03/01/2024 0.62 0.62 0.62 186 1 300
02/01/2024 0.63 0.62 0.63 2,430 15 3,870
31/12/2023 0.62 0.59 0.62 3,510 19 5,810
28/12/2023 0.63 0.62 0.62 3,919 25 6,267
27/12/2023 0.65 0.64 0.64 8,578 34 13,290
26/12/2023 0.63 0.61 0.63 7,797 41 12,521
24/12/2023 0.60 0.60 0.60 4,703 13 7,839
21/12/2023 0.58 0.56 0.58 12,681 37 22,139
19/12/2023 0.56 0.54 0.56 1,516 6 2,768
18/12/2023 0.56 0.55 0.56 4,036 21 7,287
17/12/2023 0.56 0.55 0.56 827 7 1,503
14/12/2023 0.58 0.54 0.57 6,571 48 11,580
12/12/2023 0.56 0.54 0.56 1,782 14 3,292
07/12/2023 0.56 0.56 0.56 11 1 20
06/12/2023 0.56 0.54 0.54 855 10 1,569
04/12/2023 0.56 0.55 0.56 225 2 405
29/11/2023 0.57 0.57 0.57 6 1 11
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.37 0.35 0.37 594 17 1,650
03/01/2016 0.35 0.34 0.35 94 6 275
27/12/2015 0.35 0.33 0.35 236 9 710
20/12/2015 0.35 0.34 0.34 313 11 915
13/12/2015 0.37 0.36 0.36 111 2 300
22/11/2015 0.38 0.38 0.38 19 1 50
28/06/2015 0.39 0.36 0.39 6,810 10 17,500
21/06/2015 0.38 0.36 0.37 1,714 17 4,640
14/06/2015 0.39 0.39 0.39 5,948 4 15,250
07/06/2015 0.41 0.37 0.41 4,561 28 11,980
31/05/2015 0.36 0.35 0.36 3,127 17 8,840
24/05/2015 0.36 0.36 0.36 360 3 1,000
17/05/2015 0.38 0.37 0.37 224 5 601
10/05/2015 0.38 0.37 0.38 223 5 600
03/05/2015 0.37 0.37 0.37 260 3 703
26/04/2015 0.38 0.38 0.38 80 2 211
19/04/2015 0.39 0.38 0.39 477 4 1,249
12/04/2015 0.40 0.40 0.40 100 1 250
05/04/2015 0.39 0.39 0.39 807 2 2,070
29/03/2015 0.40 0.39 0.39 459 3 1,150
Download Table