SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 21/07/2026

MarketSecond

High Price1.07

Last Closing1.02

No. of Transactions168

SectorReal Estate

Low Price1.01

Opening Price1.03

No. of Shares70,488

Div0.00

Change0.05

Closing Price1.07

Average Price1.04

P/EN

Value Traded73,044

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2024	0.71	0.67	0.71	21,686	62	31,209
13/02/2024	0.68	0.65	0.68	19,749	56	29,881
12/02/2024	0.69	0.68	0.68	2,415	9	3,529
11/02/2024	0.72	0.71	0.71	14,357	54	20,041
08/02/2024	0.69	0.67	0.69	8,486	40	12,412
07/02/2024	0.66	0.63	0.66	17,453	59	26,997
06/02/2024	0.63	0.62	0.63	11,047	38	17,786
05/02/2024	0.62	0.59	0.61	4,409	20	7,271
04/02/2024	0.60	0.59	0.60	266	4	450
01/02/2024	0.59	0.57	0.58	276	6	483
31/01/2024	0.58	0.57	0.58	782	6	1,355
29/01/2024	0.58	0.56	0.58	1,427	7	2,510
28/01/2024	0.61	0.58	0.58	1,168	10	2,010
24/01/2024	0.59	0.58	0.59	871	3	1,500
23/01/2024	0.59	0.59	0.59	12	1	21
21/01/2024	0.59	0.58	0.59	298	5	510
18/01/2024	0.60	0.59	0.59	425	3	715
15/01/2024	0.61	0.59	0.61	1,440	8	2,420
11/01/2024	0.61	0.59	0.59	80	3	135
10/01/2024	0.60	0.59	0.60	1,915	12	3,208

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2016	0.30	0.30	0.30	298	1	992
17/07/2016	0.32	0.31	0.31	625	3	2,000
12/06/2016	0.33	0.32	0.33	206	5	640
05/06/2016	0.33	0.32	0.32	2,676	24	8,292
29/05/2016	0.32	0.30	0.32	434	15	1,380
22/05/2016	0.29	0.28	0.29	959	7	3,350
15/05/2016	0.28	0.28	0.28	115	1	410
08/05/2016	0.29	0.28	0.29	1,233	11	4,380
24/04/2016	0.29	0.29	0.29	290	1	1,000
10/04/2016	0.30	0.30	0.30	264	2	880
03/04/2016	0.31	0.30	0.31	2,442	15	8,050
27/03/2016	0.33	0.31	0.32	1,811	18	5,520
13/03/2016	0.32	0.31	0.32	345	3	1,110
06/03/2016	0.31	0.31	0.31	310	4	1,000
21/02/2016	0.32	0.31	0.32	703	9	2,250
14/02/2016	0.32	0.32	0.32	640	9	2,000
07/02/2016	0.33	0.32	0.33	1,906	20	5,950
31/01/2016	0.34	0.33	0.33	5,280	34	15,959
24/01/2016	0.37	0.34	0.34	9,616	32	27,250
17/01/2016	0.36	0.36	0.36	36	1	100