Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price1.07
Last Closing1.06
No. of Transactions95
SectorReal Estate
Low Price1.02
Opening Price1.07
No. of Shares43,371
Div0.00
Change-0.04
Closing Price1.02
Average Price1.05
P/EN
Value Traded45,444

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2024 1.12 1.07 1.07 15,092 38 13,717
11/03/2024 1.09 1.05 1.09 22,964 62 21,410
10/03/2024 1.05 1.02 1.04 27,865 62 26,883
07/03/2024 1.04 1.00 1.03 17,922 50 17,505
06/03/2024 1.01 0.98 1.00 24,217 91 24,278
05/03/2024 0.97 0.92 0.97 22,362 43 23,812
04/03/2024 0.93 0.93 0.93 3,590 13 3,860
03/03/2024 1.01 0.97 0.97 8,531 36 8,730
29/02/2024 1.02 0.98 1.02 25,866 64 25,732
28/02/2024 0.98 0.95 0.98 30,954 68 32,093
27/02/2024 0.94 0.91 0.94 60,146 104 65,043
26/02/2024 0.90 0.87 0.90 46,792 108 52,859
25/02/2024 0.89 0.87 0.88 24,121 66 27,310
22/02/2024 0.87 0.80 0.87 40,185 97 47,012
21/02/2024 0.84 0.81 0.83 28,345 69 34,372
20/02/2024 0.80 0.78 0.80 18,577 46 23,358
19/02/2024 0.77 0.73 0.77 35,623 78 47,226
18/02/2024 0.74 0.72 0.74 14,184 32 19,458
15/02/2024 0.73 0.71 0.72 22,345 51 30,943
14/02/2024 0.71 0.67 0.71 21,686 62 31,209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.32 0.29 0.29 2,675 10 8,772
12/03/2017 0.32 0.31 0.32 7,783 6 24,328
26/02/2017 0.32 0.32 0.32 48 1 150
05/02/2017 0.32 0.32 0.32 50,376 2 157,425
29/01/2017 0.32 0.32 0.32 16 1 50
22/01/2017 0.32 0.31 0.31 413 4 1,306
15/01/2017 0.33 0.32 0.32 238 6 741
08/01/2017 0.32 0.32 0.32 64 1 200
02/01/2017 0.33 0.33 0.33 66 1 200
26/12/2016 0.33 0.31 0.33 1,568 22 4,966
18/12/2016 0.30 0.30 0.30 1,065 5 3,550
27/11/2016 0.31 0.30 0.30 1,802 11 6,000
30/10/2016 0.32 0.31 0.32 165 3 520
09/10/2016 0.33 0.33 0.33 7,854 1 23,800
04/09/2016 0.33 0.30 0.33 817 6 2,556
28/08/2016 0.31 0.29 0.30 1,907 8 6,317
21/08/2016 0.31 0.30 0.30 212 3 700
14/08/2016 0.33 0.32 0.32 229 3 700
07/08/2016 0.32 0.31 0.32 518 3 1,650
31/07/2016 0.32 0.31 0.32 2,185 9 6,842
Download Table