SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 22/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions23
SectorReal Estate
Low Price0.96
Opening Price0.98
No. of Shares18,606
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded18,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2024 | 1.34 | 1.29 | 1.34 | 83,088 | 117 | 63,140 |
| 13/08/2024 | 1.31 | 1.28 | 1.28 | 68,498 | 114 | 53,001 |
| 12/08/2024 | 1.27 | 1.23 | 1.27 | 38,678 | 64 | 30,935 |
| 11/08/2024 | 1.21 | 1.16 | 1.21 | 82,555 | 52 | 70,581 |
| 08/08/2024 | 1.16 | 1.09 | 1.16 | 9,394 | 19 | 8,434 |
| 07/08/2024 | 1.11 | 1.08 | 1.11 | 3,739 | 12 | 3,432 |
| 06/08/2024 | 1.11 | 1.07 | 1.09 | 12,900 | 18 | 11,782 |
| 05/08/2024 | 1.08 | 1.05 | 1.07 | 2,847 | 11 | 2,672 |
| 04/08/2024 | 1.09 | 1.08 | 1.09 | 7,587 | 20 | 7,025 |
| 01/08/2024 | 1.11 | 1.10 | 1.11 | 1,321 | 5 | 1,201 |
| 31/07/2024 | 1.11 | 1.10 | 1.11 | 441 | 2 | 401 |
| 30/07/2024 | 1.13 | 1.09 | 1.11 | 7,007 | 24 | 6,389 |
| 29/07/2024 | 1.12 | 1.08 | 1.11 | 5,437 | 12 | 4,980 |
| 28/07/2024 | 1.08 | 1.03 | 1.08 | 28,085 | 32 | 26,672 |
| 25/07/2024 | 1.03 | 1.01 | 1.03 | 10,249 | 26 | 10,090 |
| 24/07/2024 | 1.03 | 1.00 | 1.02 | 13,032 | 11 | 12,970 |
| 21/07/2024 | 1.00 | 0.99 | 1.00 | 6,978 | 7 | 7,008 |
| 18/07/2024 | 1.00 | 0.94 | 1.00 | 7,114 | 20 | 7,335 |
| 10/07/2024 | 0.98 | 0.94 | 0.98 | 193 | 2 | 205 |
| 08/07/2024 | 0.98 | 0.95 | 0.98 | 815 | 4 | 855 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2017 | 0.24 | 0.23 | 0.24 | 350 | 4 | 1,500 |
| 19/11/2017 | 0.24 | 0.23 | 0.24 | 2,433 | 18 | 10,350 |
| 12/11/2017 | 0.25 | 0.24 | 0.24 | 338 | 4 | 1,400 |
| 29/10/2017 | 0.26 | 0.25 | 0.26 | 130 | 2 | 520 |
| 22/10/2017 | 0.28 | 0.26 | 0.26 | 185 | 4 | 700 |
| 15/10/2017 | 0.29 | 0.26 | 0.29 | 568 | 10 | 2,075 |
| 17/09/2017 | 0.25 | 0.25 | 0.25 | 1,775 | 4 | 7,100 |
| 10/09/2017 | 0.26 | 0.24 | 0.26 | 675 | 8 | 2,710 |
| 27/08/2017 | 0.25 | 0.24 | 0.24 | 433 | 5 | 1,770 |
| 20/08/2017 | 0.25 | 0.24 | 0.24 | 98 | 3 | 400 |
| 06/08/2017 | 0.25 | 0.25 | 0.25 | 1,680 | 6 | 6,720 |
| 30/07/2017 | 0.26 | 0.26 | 0.26 | 780 | 5 | 3,000 |
| 23/07/2017 | 0.27 | 0.27 | 0.27 | 826 | 7 | 3,060 |
| 16/07/2017 | 0.27 | 0.27 | 0.27 | 405 | 1 | 1,500 |
| 09/07/2017 | 0.28 | 0.27 | 0.28 | 1,174 | 8 | 4,300 |
| 02/07/2017 | 0.29 | 0.27 | 0.27 | 5,650 | 15 | 20,538 |
| 18/06/2017 | 0.28 | 0.28 | 0.28 | 168 | 3 | 600 |
| 11/06/2017 | 0.28 | 0.26 | 0.28 | 1,587 | 11 | 5,838 |
| 04/06/2017 | 0.30 | 0.27 | 0.27 | 7,238 | 41 | 25,426 |
| 28/05/2017 | 0.28 | 0.28 | 0.28 | 10,114 | 8 | 36,120 |