Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2021 0.89 0.86 0.89 4,379 14 5,050
29/03/2021 0.87 0.87 0.87 218 1 250
28/03/2021 0.89 0.87 0.89 959 2 1,100
24/03/2021 0.89 0.89 0.89 89 1 100
23/03/2021 0.89 0.86 0.89 2,820 15 3,270
22/03/2021 0.90 0.85 0.90 6,121 17 7,140
21/03/2021 0.89 0.88 0.88 5,936 9 6,705
18/03/2021 0.92 0.89 0.92 6,166 8 6,780
17/03/2021 0.94 0.90 0.93 1,934 7 2,112
14/03/2021 0.94 0.94 0.94 188 1 200
11/03/2021 0.93 0.93 0.93 4,298 12 4,621
10/03/2021 0.97 0.92 0.97 1,440 6 1,510
09/03/2021 0.96 0.93 0.93 2,357 3 2,500
08/03/2021 0.98 0.94 0.97 4,233 12 4,465
07/03/2021 0.98 0.95 0.98 5,262 14 5,510
04/03/2021 1.04 1.00 1.00 1,743 6 1,730
03/03/2021 1.08 1.04 1.05 5,927 14 5,625
02/03/2021 1.09 1.03 1.09 19,999 42 18,950
01/03/2021 1.07 1.03 1.07 11,824 25 11,284
28/02/2021 1.04 1.02 1.04 46,089 59 44,872
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.46 0.42 0.44 20,262 37 45,450
28/12/2014 0.44 0.42 0.43 3,659 26 8,567
21/12/2014 0.43 0.41 0.42 1,217 11 2,897
14/12/2014 0.46 0.40 0.41 6,843 45 16,040
07/12/2014 0.44 0.39 0.44 8,557 54 20,618
30/11/2014 0.40 0.39 0.39 355 8 910
23/11/2014 0.40 0.39 0.39 884 6 2,255
16/11/2014 0.40 0.40 0.40 3,360 35 8,400
09/11/2014 0.40 0.38 0.39 9,541 56 24,450
02/11/2014 0.41 0.38 0.39 18,455 78 46,650
26/10/2014 0.41 0.40 0.41 5,145 3 12,550
19/10/2014 0.41 0.39 0.39 644 7 1,600
28/09/2014 0.45 0.43 0.43 13,817 4 30,720
14/09/2014 0.46 0.46 0.46 897 8 1,950
07/09/2014 0.48 0.47 0.48 3,119 8 6,500
31/08/2014 0.47 0.44 0.46 1,327 13 2,870
24/08/2014 0.46 0.38 0.46 3,701 46 8,880
17/08/2014 0.43 0.40 0.40 1,343 19 3,260
10/08/2014 0.45 0.43 0.43 440 4 1,000
03/08/2014 0.47 0.45 0.47 23,775 5 50,600
Download Table