SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 20/07/2026
MarketSecond
High Price1.07
Last Closing1.06
No. of Transactions95
SectorReal Estate
Low Price1.02
Opening Price1.07
No. of Shares43,371
Div0.00
Change-0.04
Closing Price1.02
Average Price1.05
P/EN
Value Traded45,444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2024 | 1.01 | 1.01 | 1.01 | 35 | 1 | 35 |
| 05/06/2024 | 1.00 | 0.97 | 1.00 | 3,593 | 14 | 3,624 |
| 04/06/2024 | 1.03 | 0.99 | 1.02 | 2,399 | 11 | 2,410 |
| 03/06/2024 | 1.05 | 1.02 | 1.04 | 1,252 | 5 | 1,220 |
| 02/06/2024 | 1.07 | 1.05 | 1.07 | 2,580 | 9 | 2,456 |
| 30/05/2024 | 1.11 | 1.06 | 1.06 | 17,130 | 25 | 15,760 |
| 29/05/2024 | 1.11 | 1.08 | 1.11 | 10,980 | 28 | 10,065 |
| 28/05/2024 | 1.10 | 1.06 | 1.10 | 16,818 | 29 | 15,679 |
| 27/05/2024 | 1.08 | 1.05 | 1.08 | 5,889 | 19 | 5,530 |
| 26/05/2024 | 1.06 | 1.03 | 1.06 | 2,949 | 12 | 2,800 |
| 23/05/2024 | 1.07 | 1.02 | 1.06 | 4,972 | 23 | 4,775 |
| 22/05/2024 | 1.04 | 1.01 | 1.04 | 3,310 | 10 | 3,201 |
| 21/05/2024 | 1.06 | 1.02 | 1.04 | 7,820 | 19 | 7,451 |
| 20/05/2024 | 1.08 | 1.04 | 1.07 | 5,397 | 22 | 5,086 |
| 14/05/2024 | 1.09 | 1.06 | 1.09 | 6,508 | 9 | 6,051 |
| 13/05/2024 | 1.09 | 1.09 | 1.09 | 7,630 | 2 | 7,000 |
| 12/05/2024 | 1.10 | 1.07 | 1.09 | 10,568 | 22 | 9,860 |
| 09/05/2024 | 1.14 | 1.08 | 1.12 | 33,299 | 55 | 29,705 |
| 08/05/2024 | 1.15 | 1.11 | 1.12 | 31,921 | 47 | 28,443 |
| 07/05/2024 | 1.12 | 1.08 | 1.12 | 28,360 | 62 | 25,806 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 0.25 | 0.25 | 0.25 | 1,188 | 7 | 4,753 |
| 11/02/2018 | 0.26 | 0.25 | 0.25 | 828 | 6 | 3,300 |
| 28/01/2018 | 0.26 | 0.25 | 0.26 | 2,335 | 15 | 9,200 |
| 21/01/2018 | 0.25 | 0.25 | 0.25 | 438 | 4 | 1,750 |
| 14/01/2018 | 0.27 | 0.26 | 0.26 | 400 | 4 | 1,500 |
| 07/01/2018 | 0.26 | 0.24 | 0.26 | 1,973 | 15 | 7,700 |
| 31/12/2017 | 0.25 | 0.25 | 0.25 | 600 | 6 | 2,400 |
| 24/12/2017 | 0.26 | 0.25 | 0.25 | 2,273 | 21 | 9,000 |
| 17/12/2017 | 0.26 | 0.23 | 0.25 | 5,609 | 22 | 23,150 |
| 10/12/2017 | 0.22 | 0.21 | 0.22 | 430 | 2 | 2,000 |
| 03/12/2017 | 0.24 | 0.22 | 0.22 | 457 | 6 | 2,050 |
| 26/11/2017 | 0.24 | 0.23 | 0.24 | 350 | 4 | 1,500 |
| 19/11/2017 | 0.24 | 0.23 | 0.24 | 2,433 | 18 | 10,350 |
| 12/11/2017 | 0.25 | 0.24 | 0.24 | 338 | 4 | 1,400 |
| 29/10/2017 | 0.26 | 0.25 | 0.26 | 130 | 2 | 520 |
| 22/10/2017 | 0.28 | 0.26 | 0.26 | 185 | 4 | 700 |
| 15/10/2017 | 0.29 | 0.26 | 0.29 | 568 | 10 | 2,075 |
| 17/09/2017 | 0.25 | 0.25 | 0.25 | 1,775 | 4 | 7,100 |
| 10/09/2017 | 0.26 | 0.24 | 0.26 | 675 | 8 | 2,710 |
| 27/08/2017 | 0.25 | 0.24 | 0.24 | 433 | 5 | 1,770 |