SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 22/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions23
SectorReal Estate
Low Price0.96
Opening Price0.98
No. of Shares18,606
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded18,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2024 | 1.60 | 1.57 | 1.60 | 1,105 | 5 | 700 |
| 11/09/2024 | 1.61 | 1.58 | 1.60 | 11,414 | 35 | 7,159 |
| 09/09/2024 | 1.64 | 1.58 | 1.60 | 3,525 | 9 | 2,210 |
| 08/09/2024 | 1.62 | 1.60 | 1.62 | 6,866 | 18 | 4,276 |
| 05/09/2024 | 1.62 | 1.57 | 1.62 | 23,463 | 55 | 14,679 |
| 04/09/2024 | 1.64 | 1.52 | 1.61 | 20,008 | 29 | 12,758 |
| 03/09/2024 | 1.66 | 1.60 | 1.60 | 6,702 | 7 | 4,051 |
| 02/09/2024 | 1.66 | 1.62 | 1.65 | 52,861 | 94 | 32,278 |
| 01/09/2024 | 1.76 | 1.67 | 1.70 | 52,247 | 66 | 30,136 |
| 29/08/2024 | 1.76 | 1.73 | 1.75 | 60,585 | 83 | 34,622 |
| 28/08/2024 | 1.75 | 1.69 | 1.75 | 68,348 | 115 | 39,511 |
| 27/08/2024 | 1.73 | 1.68 | 1.73 | 100,126 | 105 | 58,884 |
| 26/08/2024 | 1.67 | 1.63 | 1.67 | 42,831 | 80 | 26,019 |
| 25/08/2024 | 1.61 | 1.56 | 1.61 | 70,093 | 93 | 44,465 |
| 22/08/2024 | 1.56 | 1.52 | 1.56 | 62,739 | 99 | 40,659 |
| 21/08/2024 | 1.52 | 1.47 | 1.52 | 52,810 | 110 | 35,215 |
| 20/08/2024 | 1.49 | 1.45 | 1.47 | 16,167 | 32 | 10,972 |
| 19/08/2024 | 1.48 | 1.42 | 1.48 | 44,381 | 78 | 30,688 |
| 18/08/2024 | 1.46 | 1.38 | 1.43 | 32,173 | 70 | 22,540 |
| 15/08/2024 | 1.40 | 1.38 | 1.40 | 50,075 | 76 | 36,056 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 0.24 | 0.24 | 0.24 | 840 | 4 | 3,500 |
| 29/04/2018 | 0.24 | 0.24 | 0.24 | 108 | 1 | 450 |
| 22/04/2018 | 0.24 | 0.24 | 0.24 | 209 | 4 | 870 |
| 08/04/2018 | 0.24 | 0.24 | 0.24 | 499 | 1 | 2,080 |
| 01/04/2018 | 0.24 | 0.24 | 0.24 | 54 | 1 | 224 |
| 25/03/2018 | 0.26 | 0.24 | 0.24 | 2,819 | 15 | 11,450 |
| 18/03/2018 | 0.26 | 0.25 | 0.26 | 594 | 4 | 2,350 |
| 11/03/2018 | 0.25 | 0.25 | 0.25 | 340 | 2 | 1,360 |
| 25/02/2018 | 0.25 | 0.25 | 0.25 | 1,800 | 7 | 7,200 |
| 18/02/2018 | 0.25 | 0.25 | 0.25 | 1,188 | 7 | 4,753 |
| 11/02/2018 | 0.26 | 0.25 | 0.25 | 828 | 6 | 3,300 |
| 28/01/2018 | 0.26 | 0.25 | 0.26 | 2,335 | 15 | 9,200 |
| 21/01/2018 | 0.25 | 0.25 | 0.25 | 438 | 4 | 1,750 |
| 14/01/2018 | 0.27 | 0.26 | 0.26 | 400 | 4 | 1,500 |
| 07/01/2018 | 0.26 | 0.24 | 0.26 | 1,973 | 15 | 7,700 |
| 31/12/2017 | 0.25 | 0.25 | 0.25 | 600 | 6 | 2,400 |
| 24/12/2017 | 0.26 | 0.25 | 0.25 | 2,273 | 21 | 9,000 |
| 17/12/2017 | 0.26 | 0.23 | 0.25 | 5,609 | 22 | 23,150 |
| 10/12/2017 | 0.22 | 0.21 | 0.22 | 430 | 2 | 2,000 |
| 03/12/2017 | 0.24 | 0.22 | 0.22 | 457 | 6 | 2,050 |