SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions42
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares19,559
Div0.00
Change0.00
Closing Price1.09
Average Price1.07
P/EN
Value Traded20,902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 3.10 | 3.09 | 3.10 | 958 | 4 | 310 |
| 01/12/2009 | 3.10 | 2.94 | 3.10 | 2,271 | 11 | 756 |
| 25/11/2009 | 3.10 | 3.05 | 3.09 | 34,206 | 10 | 11,070 |
| 24/11/2009 | 3.13 | 3.13 | 3.13 | 1,252 | 1 | 400 |
| 23/11/2009 | 3.12 | 3.00 | 3.09 | 3,426 | 10 | 1,131 |
| 22/11/2009 | 3.13 | 3.00 | 3.13 | 3,278 | 12 | 1,060 |
| 19/11/2009 | 3.00 | 2.90 | 2.99 | 5,991 | 10 | 2,006 |
| 18/11/2009 | 3.04 | 2.76 | 3.04 | 111,734 | 91 | 38,192 |
| 17/11/2009 | 2.90 | 2.79 | 2.90 | 32,014 | 39 | 11,273 |
| 16/11/2009 | 3.00 | 2.77 | 2.77 | 66,603 | 47 | 23,661 |
| 15/11/2009 | 2.91 | 2.65 | 2.91 | 101,930 | 75 | 37,987 |
| 12/11/2009 | 2.78 | 2.78 | 2.78 | 5,838 | 10 | 2,100 |
| 11/11/2009 | 2.92 | 2.92 | 2.92 | 3,738 | 5 | 1,280 |
| 10/11/2009 | 3.09 | 2.96 | 3.07 | 8,567 | 16 | 2,894 |
| 09/11/2009 | 3.43 | 3.11 | 3.11 | 3,455 | 8 | 1,106 |
| 08/11/2009 | 3.27 | 3.27 | 3.27 | 16 | 1 | 5 |
| 05/11/2009 | 3.44 | 3.23 | 3.44 | 491 | 3 | 152 |
| 04/11/2009 | 3.40 | 3.28 | 3.40 | 673 | 3 | 205 |
| 03/11/2009 | 3.69 | 3.40 | 3.45 | 73,798 | 27 | 21,705 |
| 02/11/2009 | 3.76 | 3.57 | 3.57 | 30,927 | 12 | 8,650 |