SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions42
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares19,559
Div0.00
Change0.00
Closing Price1.09
Average Price1.07
P/EN
Value Traded20,902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2010 | 3.24 | 3.10 | 3.24 | 103,255 | 23 | 32,859 |
| 24/02/2010 | 3.31 | 3.10 | 3.10 | 688,772 | 14 | 210,351 |
| 23/02/2010 | 3.27 | 3.16 | 3.25 | 508,961 | 21 | 158,800 |
| 22/02/2010 | 3.28 | 3.10 | 3.28 | 601,526 | 17 | 190,700 |
| 21/02/2010 | 3.19 | 3.08 | 3.16 | 129,414 | 26 | 40,751 |
| 18/02/2010 | 3.18 | 3.08 | 3.09 | 209,229 | 32 | 67,098 |
| 17/02/2010 | 3.50 | 3.24 | 3.24 | 208,761 | 45 | 62,500 |
| 16/02/2010 | 3.48 | 3.29 | 3.41 | 178,553 | 26 | 51,941 |
| 15/02/2010 | 3.60 | 3.40 | 3.40 | 748,651 | 40 | 213,343 |
| 14/02/2010 | 3.57 | 3.49 | 3.57 | 8,875 | 19 | 2,500 |
| 11/02/2010 | 3.45 | 3.40 | 3.40 | 3,580 | 8 | 1,050 |
| 10/02/2010 | 3.72 | 3.57 | 3.57 | 752,523 | 41 | 206,285 |
| 09/02/2010 | 3.75 | 3.46 | 3.75 | 7,449 | 26 | 2,014 |
| 08/02/2010 | 3.66 | 3.60 | 3.60 | 371,585 | 26 | 103,212 |
| 07/02/2010 | 3.79 | 3.66 | 3.78 | 927,038 | 5 | 250,010 |
| 04/02/2010 | 3.78 | 3.61 | 3.76 | 36,166 | 44 | 9,720 |
| 03/02/2010 | 3.79 | 3.59 | 3.79 | 5,054 | 11 | 1,350 |
| 02/02/2010 | 3.93 | 3.69 | 3.77 | 406,414 | 18 | 103,610 |
| 01/02/2010 | 3.88 | 3.58 | 3.88 | 12,299 | 21 | 3,200 |
| 31/01/2010 | 4.00 | 3.75 | 3.75 | 455,680 | 44 | 114,462 |