SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions42
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares19,559
Div0.00
Change0.00
Closing Price1.09
Average Price1.07
P/EN
Value Traded20,902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2010 | 3.94 | 3.80 | 3.94 | 177,885 | 24 | 45,225 |
| 27/01/2010 | 3.99 | 3.76 | 3.99 | 192,021 | 5 | 50,700 |
| 26/01/2010 | 3.95 | 3.89 | 3.89 | 179,795 | 5 | 45,700 |
| 25/01/2010 | 3.89 | 3.61 | 3.89 | 15,971 | 32 | 4,186 |
| 24/01/2010 | 3.76 | 3.50 | 3.76 | 100,887 | 7 | 28,810 |
| 21/01/2010 | 3.59 | 3.59 | 3.59 | 44,875 | 8 | 12,500 |
| 20/01/2010 | 3.60 | 3.29 | 3.60 | 9,782 | 33 | 2,825 |
| 19/01/2010 | 3.46 | 3.14 | 3.46 | 19,068 | 46 | 5,689 |
| 18/01/2010 | 3.30 | 3.00 | 3.30 | 68,977 | 57 | 21,539 |
| 17/01/2010 | 3.15 | 2.85 | 3.15 | 39,238 | 96 | 13,060 |
| 14/01/2010 | 3.00 | 2.95 | 3.00 | 3,101 | 12 | 1,051 |
| 13/01/2010 | 3.10 | 2.97 | 3.10 | 327,990 | 25 | 106,830 |
| 12/01/2010 | 3.21 | 3.12 | 3.12 | 1,910 | 10 | 612 |
| 11/01/2010 | 3.30 | 3.28 | 3.28 | 2,437 | 3 | 740 |
| 10/01/2010 | 3.70 | 3.40 | 3.45 | 62,442 | 11 | 17,411 |
| 07/01/2010 | 3.60 | 3.57 | 3.57 | 50,697 | 3 | 14,200 |
| 06/01/2010 | 3.75 | 3.57 | 3.75 | 1,220 | 3 | 330 |
| 05/01/2010 | 3.75 | 3.61 | 3.75 | 1,186 | 3 | 320 |
| 04/01/2010 | 3.80 | 3.71 | 3.80 | 3,513 | 6 | 930 |
| 03/01/2010 | 4.04 | 3.75 | 3.90 | 46,316 | 3 | 11,486 |