Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions7

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares6,200

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded2,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2013	0.60	0.59	0.59	36,621	12	61,150
15/01/2013	0.62	0.59	0.59	2,966	16	4,950
14/01/2013	0.61	0.60	0.61	9,155	22	15,100
09/01/2013	0.62	0.62	0.62	62	1	100
08/01/2013	0.60	0.60	0.60	1,380	8	2,300
07/01/2013	0.61	0.61	0.61	137	2	225
06/01/2013	0.62	0.61	0.62	336	2	550
02/01/2013	0.61	0.61	0.61	6,249	6	10,245
30/12/2012	0.62	0.61	0.62	2,859	19	4,625
27/12/2012	0.62	0.61	0.62	429	2	700
23/12/2012	0.63	0.60	0.63	1,736	9	2,850
20/12/2012	0.61	0.60	0.60	3,614	17	5,996
18/12/2012	0.64	0.62	0.62	1,605	9	2,570
17/12/2012	0.64	0.61	0.64	1,146	10	1,830
13/12/2012	0.63	0.61	0.63	2,176	15	3,530
12/12/2012	0.63	0.61	0.61	2,010	8	3,289
11/12/2012	0.62	0.61	0.62	4,934	14	8,005
10/12/2012	0.63	0.63	0.63	252	1	400
09/12/2012	0.64	0.62	0.64	2,237	5	3,600
06/12/2012	0.65	0.63	0.65	2,302	7	3,650

Download Table