Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions7

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares6,200

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded2,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2012	0.69	0.69	0.69	138	1	200
27/09/2012	0.70	0.68	0.68	3,406	12	4,980
26/09/2012	0.68	0.68	0.68	272	1	400
25/09/2012	0.70	0.69	0.69	2,519	12	3,650
24/09/2012	0.71	0.69	0.69	3,160	16	4,550
23/09/2012	0.71	0.70	0.70	4,705	26	6,695
20/09/2012	0.71	0.70	0.70	5,692	18	8,130
19/09/2012	0.72	0.71	0.71	2,015	12	2,830
18/09/2012	0.73	0.71	0.71	23,084	50	32,240
17/09/2012	0.73	0.70	0.71	26,982	56	37,723
16/09/2012	0.70	0.68	0.70	15,769	47	22,900
13/09/2012	0.68	0.67	0.67	8,088	22	12,000
12/09/2012	0.70	0.67	0.68	5,097	21	7,450
11/09/2012	0.69	0.67	0.68	3,706	22	5,450
10/09/2012	0.70	0.65	0.67	9,833	24	14,964
09/09/2012	0.71	0.68	0.68	13,447	49	19,379
06/09/2012	0.69	0.67	0.69	16,223	24	23,802
05/09/2012	0.74	0.69	0.69	32,733	61	47,081
04/09/2012	0.72	0.72	0.72	11,808	14	16,400
03/09/2012	0.69	0.67	0.69	25,525	35	37,594

Download Table