JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2018 | 2.14 | 2.10 | 2.14 | 4,640 | 7 | 2,200 |
| 14/02/2018 | 2.24 | 2.05 | 2.24 | 3,127 | 6 | 1,480 |
| 13/02/2018 | 2.13 | 1.98 | 2.13 | 6,797 | 9 | 3,350 |
| 12/02/2018 | 1.99 | 1.90 | 1.99 | 2,016 | 6 | 1,050 |
| 07/02/2018 | 2.00 | 1.98 | 2.00 | 4,933 | 3 | 2,488 |
| 05/02/2018 | 2.00 | 1.92 | 2.00 | 3,057 | 8 | 1,548 |
| 04/02/2018 | 1.95 | 1.85 | 1.95 | 6,819 | 11 | 3,625 |
| 01/02/2018 | 1.99 | 1.88 | 1.99 | 12,107 | 6 | 6,350 |
| 31/01/2018 | 1.86 | 1.86 | 1.86 | 231 | 1 | 124 |
| 29/01/2018 | 1.89 | 1.84 | 1.89 | 1,064 | 3 | 572 |
| 28/01/2018 | 1.89 | 1.86 | 1.89 | 1,308 | 2 | 700 |
| 24/01/2018 | 1.89 | 1.89 | 1.89 | 246 | 1 | 130 |
| 22/01/2018 | 1.89 | 1.89 | 1.89 | 2,232 | 4 | 1,181 |
| 18/01/2018 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 17/01/2018 | 1.90 | 1.89 | 1.89 | 1,031 | 3 | 545 |
| 16/01/2018 | 2.00 | 1.90 | 2.00 | 12,506 | 7 | 6,556 |
| 14/01/2018 | 2.03 | 1.90 | 2.03 | 12,764 | 5 | 6,704 |
| 02/01/2018 | 2.05 | 2.02 | 2.05 | 571 | 4 | 280 |
| 31/12/2017 | 2.02 | 1.91 | 2.02 | 3,193 | 9 | 1,610 |
| 26/12/2017 | 2.06 | 1.94 | 2.06 | 1,157 | 3 | 578 |