Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price4.17

Last Closing4.16

No. of Transactions8

SectorTransportation

Low Price4.14

Opening Price4.15

No. of Shares414

Div6.00

Change0.01

Closing Price4.17

Average Price4.14

P/E10.53

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2018	1.64	1.61	1.64	5,218	6	3,200
18/09/2018	1.64	1.59	1.63	20,881	13	12,900
17/09/2018	1.65	1.59	1.64	19,898	16	12,300
16/09/2018	1.65	1.63	1.64	5,248	6	3,200
13/09/2018	1.65	1.61	1.64	7,140	7	4,400
12/09/2018	1.59	1.58	1.58	24,116	13	15,200
10/09/2018	1.61	1.59	1.61	9,921	16	6,209
09/09/2018	1.61	1.59	1.61	2,707	4	1,700
06/09/2018	1.61	1.59	1.61	3,516	11	2,200
05/09/2018	1.61	1.59	1.61	4,782	8	3,000
04/09/2018	1.60	1.60	1.60	1,920	6	1,200
03/09/2018	1.60	1.57	1.60	10,593	13	6,727
02/09/2018	1.61	1.58	1.59	9,943	12	6,240
30/08/2018	1.63	1.59	1.63	3,692	6	2,300
29/08/2018	1.66	1.58	1.66	19,893	13	12,066
28/08/2018	1.58	1.58	1.58	152	1	96
27/08/2018	1.64	1.58	1.64	646	5	401
19/08/2018	1.64	1.56	1.64	361	3	222
29/07/2018	1.67	1.66	1.67	66,734	2	40,200
25/07/2018	1.67	1.63	1.67	16,344	9	9,904

Download Table