Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price3.59

Last Closing3.58

No. of Transactions14

SectorTransportation

Low Price3.55

Opening Price3.59

No. of Shares23,000

Div7.04

Change-0.03

Closing Price3.55

Average Price3.59

P/E9.96

Value Traded82,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2018	2.05	2.00	2.05	8,894	9	4,400
22/03/2018	2.05	1.94	2.05	6,146	8	3,100
21/03/2018	2.05	1.95	2.04	3,140	7	1,548
12/03/2018	2.10	2.08	2.10	2,304	5	1,106
11/03/2018	2.10	2.10	2.10	174	2	83
08/03/2018	2.10	2.05	2.10	5,577	11	2,700
07/03/2018	2.12	2.04	2.12	24,778	33	12,000
06/03/2018	2.15	2.03	2.15	9,244	17	4,460
25/02/2018	2.15	2.12	2.15	1,746	4	820
22/02/2018	2.13	2.09	2.13	1,900	6	900
21/02/2018	2.10	2.00	2.10	4,359	9	2,130
20/02/2018	2.13	1.98	2.13	735	4	350
19/02/2018	2.13	2.10	2.13	846	2	400
18/02/2018	2.15	2.07	2.15	3,362	10	1,591
15/02/2018	2.14	2.10	2.14	4,640	7	2,200
14/02/2018	2.24	2.05	2.24	3,127	6	1,480
13/02/2018	2.13	1.98	2.13	6,797	9	3,350
12/02/2018	1.99	1.90	1.99	2,016	6	1,050
07/02/2018	2.00	1.98	2.00	4,933	3	2,488
05/02/2018	2.00	1.92	2.00	3,057	8	1,548

Download Table