JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares10,100
Div8.18
Change-0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded22,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2019 | 1.81 | 1.76 | 1.81 | 11,524 | 14 | 6,469 |
| 25/11/2019 | 1.79 | 1.73 | 1.79 | 4,442 | 7 | 2,546 |
| 24/11/2019 | 1.78 | 1.76 | 1.78 | 884 | 4 | 500 |
| 21/11/2019 | 1.75 | 1.73 | 1.75 | 1,740 | 3 | 1,000 |
| 20/11/2019 | 1.75 | 1.71 | 1.75 | 3,888 | 8 | 2,250 |
| 18/11/2019 | 1.79 | 1.71 | 1.79 | 1,434 | 10 | 820 |
| 14/11/2019 | 1.81 | 1.79 | 1.80 | 6,601 | 14 | 3,670 |
| 13/11/2019 | 1.79 | 1.73 | 1.79 | 7,523 | 25 | 4,282 |
| 12/11/2019 | 1.72 | 1.69 | 1.69 | 13,507 | 22 | 7,940 |
| 11/11/2019 | 1.78 | 1.71 | 1.78 | 3,830 | 7 | 2,210 |
| 10/11/2019 | 1.78 | 1.76 | 1.76 | 12,281 | 19 | 6,950 |
| 07/11/2019 | 1.90 | 1.88 | 1.90 | 3,774 | 4 | 2,000 |
| 06/11/2019 | 1.92 | 1.84 | 1.84 | 56,026 | 44 | 29,569 |
| 05/11/2019 | 1.82 | 1.73 | 1.82 | 39,418 | 35 | 21,970 |
| 04/11/2019 | 1.76 | 1.64 | 1.70 | 58,734 | 49 | 34,503 |
| 03/11/2019 | 1.64 | 1.64 | 1.64 | 1,804 | 3 | 1,100 |
| 31/10/2019 | 1.64 | 1.62 | 1.64 | 13,558 | 7 | 8,304 |
| 30/10/2019 | 1.63 | 1.63 | 1.63 | 1,669 | 2 | 1,024 |
| 29/10/2019 | 1.62 | 1.62 | 1.62 | 8,100 | 9 | 5,000 |
| 28/10/2019 | 1.62 | 1.62 | 1.62 | 3,391 | 2 | 2,093 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 1.70 | 1.68 | 1.70 | 7,427 | 12 | 4,415 |
| 22/07/2012 | 1.70 | 1.69 | 1.69 | 255 | 2 | 150 |
| 15/07/2012 | 1.70 | 1.69 | 1.69 | 1,045 | 8 | 617 |
| 01/07/2012 | 1.70 | 1.70 | 1.70 | 2,251 | 2 | 1,324 |
| 24/06/2012 | 1.73 | 1.70 | 1.70 | 7,695 | 18 | 4,500 |
| 10/06/2012 | 1.74 | 1.71 | 1.73 | 7,765 | 10 | 4,481 |
| 03/06/2012 | 1.75 | 1.68 | 1.75 | 3,547 | 5 | 2,075 |
| 27/05/2012 | 1.74 | 1.72 | 1.72 | 9,379 | 17 | 5,420 |
| 20/05/2012 | 1.78 | 1.71 | 1.72 | 7,437 | 21 | 4,330 |
| 13/05/2012 | 1.79 | 1.71 | 1.78 | 68,945 | 16 | 39,846 |
| 06/05/2012 | 1.80 | 1.79 | 1.80 | 22,168 | 10 | 12,384 |
| 30/04/2012 | 1.71 | 1.71 | 1.71 | 4,754 | 8 | 2,780 |
| 22/04/2012 | 1.80 | 1.75 | 1.75 | 327 | 3 | 184 |
| 15/04/2012 | 1.86 | 1.77 | 1.77 | 8,197 | 11 | 4,408 |
| 08/04/2012 | 1.99 | 1.87 | 1.95 | 3,393 | 12 | 1,781 |
| 01/04/2012 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
| 25/03/2012 | 1.88 | 1.88 | 1.88 | 545 | 3 | 290 |
| 11/03/2012 | 1.88 | 1.81 | 1.87 | 6,429 | 21 | 3,534 |
| 04/03/2012 | 1.90 | 1.90 | 1.90 | 950 | 4 | 500 |
| 26/02/2012 | 1.93 | 1.86 | 1.93 | 339 | 3 | 180 |