JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2023 | 2.30 | 2.30 | 2.30 | 414 | 5 | 180 |
| 06/07/2023 | 2.35 | 2.35 | 2.35 | 94 | 1 | 40 |
| 05/07/2023 | 2.36 | 2.36 | 2.36 | 755 | 1 | 320 |
| 04/07/2023 | 2.35 | 2.35 | 2.35 | 590 | 3 | 251 |
| 03/07/2023 | 2.35 | 2.35 | 2.35 | 2,820 | 4 | 1,200 |
| 02/07/2023 | 2.37 | 2.35 | 2.37 | 1,754 | 4 | 746 |
| 26/06/2023 | 2.34 | 2.30 | 2.33 | 2,232 | 21 | 969 |
| 25/06/2023 | 2.31 | 2.31 | 2.31 | 924 | 2 | 400 |
| 22/06/2023 | 2.33 | 2.30 | 2.33 | 271 | 5 | 117 |
| 20/06/2023 | 2.33 | 2.31 | 2.33 | 121,645 | 4 | 52,658 |
| 18/06/2023 | 2.31 | 2.30 | 2.30 | 750 | 2 | 325 |
| 15/06/2023 | 2.38 | 2.30 | 2.38 | 35,713 | 12 | 15,521 |
| 14/06/2023 | 2.28 | 2.28 | 2.28 | 648 | 2 | 284 |
| 12/06/2023 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
| 08/06/2023 | 2.33 | 2.30 | 2.30 | 3,601 | 5 | 1,559 |
| 06/06/2023 | 2.38 | 2.38 | 2.38 | 12 | 1 | 5 |
| 05/06/2023 | 2.38 | 2.35 | 2.38 | 435 | 6 | 185 |
| 04/06/2023 | 2.36 | 2.35 | 2.35 | 271 | 3 | 115 |
| 30/05/2023 | 2.38 | 2.38 | 2.38 | 1,107 | 5 | 465 |
| 29/05/2023 | 2.32 | 2.31 | 2.32 | 127,478 | 2 | 55,066 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 1.33 | 1.25 | 1.30 | 85,734 | 132 | 65,487 |
| 15/02/2015 | 1.29 | 1.15 | 1.26 | 22,318 | 81 | 18,172 |
| 08/02/2015 | 1.15 | 1.12 | 1.14 | 4,568 | 32 | 4,040 |
| 01/02/2015 | 1.16 | 1.11 | 1.13 | 9,824 | 31 | 8,662 |
| 25/01/2015 | 1.13 | 1.10 | 1.11 | 7,073 | 25 | 6,350 |
| 18/01/2015 | 1.30 | 1.10 | 1.12 | 53,184 | 119 | 45,825 |
| 12/01/2015 | 1.28 | 1.27 | 1.27 | 2,081 | 2 | 1,638 |
| 04/01/2015 | 1.32 | 1.28 | 1.32 | 1,111 | 9 | 858 |
| 28/12/2014 | 1.32 | 1.24 | 1.31 | 38,223 | 86 | 29,754 |
| 21/12/2014 | 1.26 | 1.20 | 1.25 | 11,331 | 45 | 9,175 |
| 14/12/2014 | 1.33 | 1.23 | 1.23 | 30,695 | 84 | 24,465 |
| 07/12/2014 | 1.33 | 1.27 | 1.33 | 7,909 | 21 | 6,069 |
| 30/11/2014 | 1.31 | 1.24 | 1.31 | 6,565 | 35 | 5,135 |
| 23/11/2014 | 1.30 | 1.29 | 1.30 | 244 | 3 | 189 |
| 09/11/2014 | 1.30 | 1.25 | 1.30 | 16,752 | 39 | 13,182 |
| 02/11/2014 | 1.28 | 1.26 | 1.28 | 12,424 | 12 | 9,820 |
| 26/10/2014 | 1.28 | 1.24 | 1.28 | 9,409 | 28 | 7,472 |
| 19/10/2014 | 1.30 | 1.24 | 1.28 | 7,345 | 16 | 5,831 |
| 12/10/2014 | 1.31 | 1.27 | 1.30 | 7,923 | 22 | 6,136 |
| 08/10/2014 | 1.27 | 1.27 | 1.27 | 2,004 | 8 | 1,578 |