JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.54
Last Closing3.51
No. of Transactions18
SectorTransportation
Low Price3.45
Opening Price3.54
No. of Shares6,121
Div7.25
Change-0.06
Closing Price3.45
Average Price3.47
P/E9.68
Value Traded21,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 2.39 | 2.38 | 2.38 | 591 | 2 | 248 |
| 21/02/2023 | 2.42 | 2.39 | 2.42 | 3,603 | 5 | 1,507 |
| 14/02/2023 | 2.47 | 2.47 | 2.47 | 1,235 | 3 | 500 |
| 13/02/2023 | 2.46 | 2.41 | 2.46 | 12,591 | 10 | 5,154 |
| 06/02/2023 | 2.41 | 2.32 | 2.41 | 1,591 | 5 | 677 |
| 05/02/2023 | 2.38 | 2.38 | 2.38 | 885 | 3 | 372 |
| 02/02/2023 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 01/02/2023 | 2.41 | 2.39 | 2.41 | 598 | 3 | 250 |
| 31/01/2023 | 2.40 | 2.32 | 2.40 | 712 | 6 | 300 |
| 30/01/2023 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| 29/01/2023 | 2.40 | 2.37 | 2.40 | 2,631 | 4 | 1,100 |
| 25/01/2023 | 2.39 | 2.37 | 2.39 | 2,442 | 3 | 1,030 |
| 23/01/2023 | 2.41 | 2.37 | 2.40 | 628 | 6 | 262 |
| 18/01/2023 | 2.39 | 2.33 | 2.39 | 125 | 2 | 53 |
| 17/01/2023 | 2.41 | 2.32 | 2.40 | 2,618 | 5 | 1,105 |
| 16/01/2023 | 2.40 | 2.35 | 2.35 | 3,275 | 7 | 1,386 |
| 15/01/2023 | 2.39 | 2.34 | 2.39 | 811 | 5 | 341 |
| 12/01/2023 | 2.39 | 2.39 | 2.39 | 270 | 1 | 113 |
| 09/01/2023 | 2.37 | 2.23 | 2.37 | 1,567 | 6 | 691 |
| 08/01/2023 | 2.39 | 2.39 | 2.39 | 1,494 | 3 | 625 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 1.26 | 1.19 | 1.26 | 27,102 | 43 | 22,098 |
| 15/03/2015 | 1.28 | 1.25 | 1.28 | 6,868 | 16 | 5,449 |
| 08/03/2015 | 1.30 | 1.28 | 1.28 | 3,080 | 15 | 2,387 |
| 01/03/2015 | 1.32 | 1.28 | 1.30 | 15,704 | 26 | 12,051 |
| 22/02/2015 | 1.33 | 1.25 | 1.30 | 85,734 | 132 | 65,487 |
| 15/02/2015 | 1.29 | 1.15 | 1.26 | 22,318 | 81 | 18,172 |
| 08/02/2015 | 1.15 | 1.12 | 1.14 | 4,568 | 32 | 4,040 |
| 01/02/2015 | 1.16 | 1.11 | 1.13 | 9,824 | 31 | 8,662 |
| 25/01/2015 | 1.13 | 1.10 | 1.11 | 7,073 | 25 | 6,350 |
| 18/01/2015 | 1.30 | 1.10 | 1.12 | 53,184 | 119 | 45,825 |
| 12/01/2015 | 1.28 | 1.27 | 1.27 | 2,081 | 2 | 1,638 |
| 04/01/2015 | 1.32 | 1.28 | 1.32 | 1,111 | 9 | 858 |
| 28/12/2014 | 1.32 | 1.24 | 1.31 | 38,223 | 86 | 29,754 |
| 21/12/2014 | 1.26 | 1.20 | 1.25 | 11,331 | 45 | 9,175 |
| 14/12/2014 | 1.33 | 1.23 | 1.23 | 30,695 | 84 | 24,465 |
| 07/12/2014 | 1.33 | 1.27 | 1.33 | 7,909 | 21 | 6,069 |
| 30/11/2014 | 1.31 | 1.24 | 1.31 | 6,565 | 35 | 5,135 |
| 23/11/2014 | 1.30 | 1.29 | 1.30 | 244 | 3 | 189 |
| 09/11/2014 | 1.30 | 1.25 | 1.30 | 16,752 | 39 | 13,182 |
| 02/11/2014 | 1.28 | 1.26 | 1.28 | 12,424 | 12 | 9,820 |