JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2023 | 2.30 | 2.28 | 2.28 | 7,118 | 9 | 3,100 |
| 03/09/2023 | 2.30 | 2.30 | 2.30 | 2,036 | 3 | 885 |
| 30/08/2023 | 2.35 | 2.30 | 2.30 | 26,911 | 13 | 11,700 |
| 23/08/2023 | 2.36 | 2.34 | 2.36 | 3,969 | 5 | 1,695 |
| 22/08/2023 | 2.30 | 2.28 | 2.30 | 18,982 | 7 | 8,305 |
| 20/08/2023 | 2.29 | 2.28 | 2.29 | 57 | 2 | 25 |
| 17/08/2023 | 2.29 | 2.25 | 2.26 | 6,778 | 8 | 3,000 |
| 15/08/2023 | 2.29 | 2.29 | 2.29 | 2,863 | 5 | 1,250 |
| 14/08/2023 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
| 13/08/2023 | 2.30 | 2.29 | 2.30 | 7,933 | 6 | 3,450 |
| 10/08/2023 | 2.33 | 2.33 | 2.33 | 12 | 1 | 5 |
| 09/08/2023 | 2.32 | 2.27 | 2.32 | 1,884 | 6 | 827 |
| 08/08/2023 | 2.36 | 2.25 | 2.34 | 8,059 | 25 | 3,540 |
| 31/07/2023 | 2.38 | 2.34 | 2.38 | 14,310 | 15 | 6,039 |
| 30/07/2023 | 2.34 | 2.34 | 2.34 | 21 | 1 | 9 |
| 27/07/2023 | 2.34 | 2.26 | 2.34 | 1,259 | 7 | 555 |
| 26/07/2023 | 2.29 | 2.29 | 2.29 | 2,359 | 7 | 1,030 |
| 25/07/2023 | 2.30 | 2.29 | 2.29 | 7,660 | 25 | 3,338 |
| 16/07/2023 | 2.35 | 2.31 | 2.35 | 4,152 | 13 | 1,797 |
| 11/07/2023 | 2.35 | 2.35 | 2.35 | 176 | 1 | 75 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 1.25 | 1.23 | 1.23 | 5,793 | 15 | 4,655 |
| 12/07/2015 | 1.25 | 1.22 | 1.24 | 12,741 | 19 | 10,324 |
| 05/07/2015 | 1.25 | 1.24 | 1.25 | 746 | 4 | 600 |
| 28/06/2015 | 1.24 | 1.21 | 1.24 | 3,470 | 14 | 2,850 |
| 21/06/2015 | 1.26 | 1.21 | 1.25 | 4,868 | 30 | 3,970 |
| 14/06/2015 | 1.26 | 1.23 | 1.26 | 5,610 | 15 | 4,528 |
| 07/06/2015 | 1.26 | 1.24 | 1.26 | 3,008 | 13 | 2,400 |
| 31/05/2015 | 1.28 | 1.24 | 1.28 | 19,877 | 20 | 15,751 |
| 24/05/2015 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 17/05/2015 | 1.25 | 1.24 | 1.25 | 9,983 | 19 | 8,020 |
| 10/05/2015 | 1.26 | 1.24 | 1.26 | 8,747 | 26 | 7,040 |
| 03/05/2015 | 1.25 | 1.22 | 1.25 | 2,053 | 10 | 1,660 |
| 26/04/2015 | 1.30 | 1.21 | 1.24 | 34,801 | 37 | 27,283 |
| 19/04/2015 | 1.29 | 1.26 | 1.29 | 4,675 | 11 | 3,657 |
| 12/04/2015 | 1.29 | 1.23 | 1.29 | 6,501 | 13 | 5,148 |
| 29/03/2015 | 1.29 | 1.22 | 1.28 | 7,011 | 28 | 5,590 |
| 22/03/2015 | 1.26 | 1.19 | 1.26 | 27,102 | 43 | 22,098 |
| 15/03/2015 | 1.28 | 1.25 | 1.28 | 6,868 | 16 | 5,449 |
| 08/03/2015 | 1.30 | 1.28 | 1.28 | 3,080 | 15 | 2,387 |
| 01/03/2015 | 1.32 | 1.28 | 1.30 | 15,704 | 26 | 12,051 |