JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 08/10/2026

MarketFirst

High Price4.17

Last Closing4.16

No. of Transactions8

SectorTransportation

Low Price4.14

Opening Price4.15

No. of Shares414

Div6.00

Change0.01

Closing Price4.17

Average Price4.14

P/E10.53

Value Traded1,716

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2023	2.32	2.32	2.32	464	1	200
27/11/2023	2.31	2.31	2.31	118	1	51
26/11/2023	2.26	2.26	2.26	1,245	2	551
31/10/2023	2.26	2.26	2.26	45	1	20
30/10/2023	2.27	2.26	2.26	5,079	3	2,245
16/10/2023	2.36	2.30	2.36	34,995	6	15,211
12/10/2023	2.29	2.28	2.28	5,876	4	2,575
11/10/2023	2.29	2.29	2.29	87	1	38
09/10/2023	2.29	2.29	2.29	502	1	219
08/10/2023	2.30	2.30	2.30	2,933	8	1,275
03/10/2023	2.29	2.29	2.29	1,766	1	771
02/10/2023	2.34	2.34	2.34	3,051	1	1,304
24/09/2023	2.35	2.35	2.35	33	1	14
21/09/2023	2.32	2.32	2.32	262	2	113
20/09/2023	2.31	2.31	2.31	2,185	5	946
19/09/2023	2.32	2.31	2.31	4,456	9	1,927
13/09/2023	2.30	2.27	2.30	4,216	6	1,843
11/09/2023	2.29	2.29	2.29	6,870	7	3,000
10/09/2023	2.29	2.29	2.29	34	1	15
07/09/2023	2.27	2.27	2.27	236	2	104

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2015	1.32	1.31	1.32	4,654	4	3,530
20/12/2015	1.32	1.32	1.32	2,112	3	1,600
13/12/2015	1.32	1.27	1.32	67,842	12	52,203
06/12/2015	1.32	1.29	1.32	5,149	9	3,926
22/11/2015	1.27	1.27	1.27	135	1	106
15/11/2015	1.31	1.30	1.30	392	2	300
25/10/2015	1.39	1.27	1.27	3,669	8	2,802
18/10/2015	1.39	1.39	1.39	834	1	600
11/10/2015	1.39	1.34	1.39	3,308	9	2,440
04/10/2015	1.40	1.36	1.39	14,444	15	10,517
28/09/2015	1.40	1.38	1.39	5,231	11	3,780
20/09/2015	1.43	1.39	1.39	2,784	10	2,000
13/09/2015	1.45	1.28	1.45	33,151	50	24,358
06/09/2015	1.28	1.22	1.28	16,029	29	12,692
30/08/2015	1.25	1.21	1.21	63,916	9	52,400
23/08/2015	1.22	1.21	1.21	3,557	9	2,918
16/08/2015	1.26	1.22	1.22	3,402	8	2,731
09/08/2015	1.24	1.23	1.23	8,620	14	6,958
02/08/2015	1.24	1.24	1.24	142,104	10	114,600
26/07/2015	1.25	1.24	1.25	9,741	18	7,800