JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 18/06/2026

MarketFirst

High Price3.54

Last Closing3.51

No. of Transactions18

SectorTransportation

Low Price3.45

Opening Price3.54

No. of Shares6,121

Div7.25

Change-0.06

Closing Price3.45

Average Price3.47

P/E9.68

Value Traded21,230

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	2.31	2.30	2.30	750	2	325
15/06/2023	2.38	2.30	2.38	35,713	12	15,521
14/06/2023	2.28	2.28	2.28	648	2	284
12/06/2023	2.35	2.35	2.35	235	1	100
08/06/2023	2.33	2.30	2.30	3,601	5	1,559
06/06/2023	2.38	2.38	2.38	12	1	5
05/06/2023	2.38	2.35	2.38	435	6	185
04/06/2023	2.36	2.35	2.35	271	3	115
30/05/2023	2.38	2.38	2.38	1,107	5	465
29/05/2023	2.32	2.31	2.32	127,478	2	55,066
28/05/2023	2.38	2.29	2.38	1,281	3	559
24/05/2023	2.30	2.30	2.30	7,162	10	3,114
23/05/2023	2.30	2.30	2.30	16,790	8	7,300
22/05/2023	2.38	2.32	2.38	454	2	193
21/05/2023	2.38	2.37	2.38	237	2	100
18/05/2023	2.37	2.29	2.37	309	3	132
16/05/2023	2.37	2.33	2.36	1,182	5	505
14/05/2023	2.34	2.34	2.34	468	1	200
10/05/2023	2.37	2.35	2.37	118	2	50
08/05/2023	2.35	2.16	2.35	441	2	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2016	1.34	1.32	1.32	2,204	3	1,651
17/01/2016	1.34	1.30	1.31	28,556	17	21,631
10/01/2016	1.34	1.30	1.30	1,384,245	17	1,064,495
03/01/2016	1.32	1.30	1.30	5,789	7	4,419
27/12/2015	1.32	1.31	1.32	4,654	4	3,530
20/12/2015	1.32	1.32	1.32	2,112	3	1,600
13/12/2015	1.32	1.27	1.32	67,842	12	52,203
06/12/2015	1.32	1.29	1.32	5,149	9	3,926
22/11/2015	1.27	1.27	1.27	135	1	106
15/11/2015	1.31	1.30	1.30	392	2	300
25/10/2015	1.39	1.27	1.27	3,669	8	2,802
18/10/2015	1.39	1.39	1.39	834	1	600
11/10/2015	1.39	1.34	1.39	3,308	9	2,440
04/10/2015	1.40	1.36	1.39	14,444	15	10,517
28/09/2015	1.40	1.38	1.39	5,231	11	3,780
20/09/2015	1.43	1.39	1.39	2,784	10	2,000
13/09/2015	1.45	1.28	1.45	33,151	50	24,358
06/09/2015	1.28	1.22	1.28	16,029	29	12,692
30/08/2015	1.25	1.21	1.21	63,916	9	52,400
23/08/2015	1.22	1.21	1.21	3,557	9	2,918