JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2024 | 2.20 | 2.20 | 2.20 | 3,300 | 2 | 1,500 |
| 26/02/2024 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 25/02/2024 | 2.21 | 2.20 | 2.20 | 5,505 | 8 | 2,500 |
| 22/02/2024 | 2.22 | 2.20 | 2.20 | 4,985 | 7 | 2,263 |
| 18/02/2024 | 2.25 | 2.25 | 2.25 | 923 | 1 | 410 |
| 15/02/2024 | 2.20 | 2.20 | 2.20 | 1,192 | 2 | 542 |
| 12/02/2024 | 2.27 | 2.27 | 2.27 | 477 | 2 | 210 |
| 05/02/2024 | 2.25 | 2.17 | 2.25 | 856 | 3 | 392 |
| 04/02/2024 | 2.20 | 2.18 | 2.19 | 2,167 | 4 | 990 |
| 31/01/2024 | 2.20 | 2.20 | 2.20 | 2,310 | 4 | 1,050 |
| 23/01/2024 | 2.24 | 2.24 | 2.24 | 224 | 2 | 100 |
| 22/01/2024 | 2.26 | 2.24 | 2.24 | 1,957 | 2 | 870 |
| 18/01/2024 | 2.27 | 2.25 | 2.25 | 1,148 | 2 | 510 |
| 09/01/2024 | 2.27 | 2.12 | 2.27 | 310 | 2 | 145 |
| 02/01/2024 | 2.25 | 2.25 | 2.25 | 1,688 | 2 | 750 |
| 27/12/2023 | 2.25 | 2.25 | 2.25 | 65 | 1 | 29 |
| 26/12/2023 | 2.25 | 2.25 | 2.25 | 450 | 2 | 200 |
| 21/12/2023 | 2.35 | 2.35 | 2.35 | 47 | 1 | 20 |
| 13/12/2023 | 2.32 | 2.32 | 2.32 | 452 | 1 | 195 |
| 03/12/2023 | 2.25 | 2.25 | 2.25 | 3,375 | 1 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 1.25 | 1.25 | 1.25 | 3,250 | 3 | 2,600 |
| 15/05/2016 | 1.26 | 1.25 | 1.25 | 4,094 | 7 | 3,268 |
| 08/05/2016 | 1.26 | 1.25 | 1.25 | 12,159 | 15 | 9,701 |
| 24/04/2016 | 1.32 | 1.32 | 1.32 | 1,716 | 2 | 1,300 |
| 17/04/2016 | 1.32 | 1.30 | 1.31 | 22,074 | 20 | 16,804 |
| 10/04/2016 | 1.30 | 1.27 | 1.28 | 8,906 | 12 | 6,971 |
| 03/04/2016 | 1.30 | 1.28 | 1.29 | 4,242 | 9 | 3,294 |
| 27/03/2016 | 1.33 | 1.28 | 1.28 | 10,781 | 13 | 8,350 |
| 20/03/2016 | 1.31 | 1.30 | 1.30 | 11,403 | 11 | 8,720 |
| 13/03/2016 | 1.34 | 1.30 | 1.31 | 4,397 | 8 | 3,350 |
| 06/03/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 28/02/2016 | 1.34 | 1.34 | 1.34 | 11,394 | 13 | 8,503 |
| 21/02/2016 | 1.34 | 1.29 | 1.33 | 17,066 | 25 | 13,050 |
| 14/02/2016 | 1.39 | 1.28 | 1.33 | 39,682 | 48 | 30,005 |
| 07/02/2016 | 1.31 | 1.30 | 1.31 | 1,466 | 3 | 1,120 |
| 31/01/2016 | 1.33 | 1.29 | 1.29 | 7,480 | 13 | 5,750 |
| 24/01/2016 | 1.34 | 1.32 | 1.32 | 2,204 | 3 | 1,651 |
| 17/01/2016 | 1.34 | 1.30 | 1.31 | 28,556 | 17 | 21,631 |
| 10/01/2016 | 1.34 | 1.30 | 1.30 | 1,384,245 | 17 | 1,064,495 |
| 03/01/2016 | 1.32 | 1.30 | 1.30 | 5,789 | 7 | 4,419 |