JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 01/05/2024 | 2.20 | 2.20 | 2.20 | 352 | 1 | 160 |
| 30/04/2024 | 2.23 | 2.23 | 2.23 | 379 | 4 | 170 |
| 25/04/2024 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 22/04/2024 | 2.25 | 2.25 | 2.25 | 4,725 | 2 | 2,100 |
| 18/04/2024 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 17/04/2024 | 2.24 | 2.20 | 2.20 | 558 | 2 | 250 |
| 16/04/2024 | 2.24 | 2.21 | 2.24 | 1,471 | 3 | 660 |
| 14/04/2024 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 08/04/2024 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
| 04/04/2024 | 2.22 | 2.22 | 2.22 | 22 | 1 | 10 |
| 01/04/2024 | 2.20 | 2.20 | 2.20 | 165 | 1 | 75 |
| 27/03/2024 | 2.18 | 2.17 | 2.17 | 309 | 2 | 142 |
| 21/03/2024 | 2.18 | 2.17 | 2.17 | 2,273 | 4 | 1,043 |
| 20/03/2024 | 2.21 | 2.21 | 2.21 | 221 | 2 | 100 |
| 14/03/2024 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 12/03/2024 | 2.23 | 2.22 | 2.22 | 1,113 | 5 | 500 |
| 10/03/2024 | 2.18 | 2.18 | 2.18 | 654 | 2 | 300 |
| 07/03/2024 | 2.18 | 2.17 | 2.17 | 4,343 | 6 | 2,000 |
| 03/03/2024 | 2.20 | 2.20 | 2.20 | 213 | 1 | 97 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2016 | 1.57 | 1.50 | 1.52 | 29,544 | 35 | 19,192 |
| 23/10/2016 | 1.56 | 1.50 | 1.56 | 60,981 | 74 | 39,996 |
| 16/10/2016 | 1.56 | 1.46 | 1.50 | 95,181 | 55 | 63,685 |
| 09/10/2016 | 1.57 | 1.48 | 1.55 | 101,878 | 109 | 67,282 |
| 03/10/2016 | 1.51 | 1.45 | 1.50 | 137,105 | 131 | 92,981 |
| 25/09/2016 | 1.45 | 1.35 | 1.45 | 168,869 | 153 | 119,835 |
| 18/09/2016 | 1.48 | 1.38 | 1.43 | 116,745 | 183 | 80,975 |
| 04/09/2016 | 1.52 | 1.24 | 1.39 | 336,254 | 419 | 242,157 |
| 28/08/2016 | 1.28 | 1.22 | 1.24 | 68,804 | 95 | 54,545 |
| 21/08/2016 | 1.26 | 1.21 | 1.24 | 83,726 | 93 | 67,964 |
| 14/08/2016 | 1.27 | 1.24 | 1.24 | 122,564 | 158 | 98,555 |
| 07/08/2016 | 1.28 | 1.24 | 1.26 | 49,636 | 65 | 39,600 |
| 31/07/2016 | 1.27 | 1.23 | 1.24 | 38,432 | 50 | 30,810 |
| 24/07/2016 | 1.26 | 1.24 | 1.24 | 11,664 | 14 | 9,350 |
| 17/07/2016 | 1.27 | 1.23 | 1.26 | 5,394 | 13 | 4,311 |
| 10/07/2016 | 1.27 | 1.22 | 1.22 | 1,868 | 4 | 1,500 |
| 19/06/2016 | 1.27 | 1.26 | 1.27 | 564 | 5 | 447 |
| 12/06/2016 | 1.26 | 1.20 | 1.26 | 3,394 | 14 | 2,780 |
| 05/06/2016 | 1.24 | 1.24 | 1.24 | 1,974 | 3 | 1,592 |
| 29/05/2016 | 1.26 | 1.23 | 1.26 | 4,198 | 13 | 3,390 |