JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.54
Last Closing3.51
No. of Transactions18
SectorTransportation
Low Price3.45
Opening Price3.54
No. of Shares6,121
Div7.25
Change-0.06
Closing Price3.45
Average Price3.47
P/E9.68
Value Traded21,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2023 | 2.33 | 2.33 | 2.33 | 12 | 1 | 5 |
| 09/08/2023 | 2.32 | 2.27 | 2.32 | 1,884 | 6 | 827 |
| 08/08/2023 | 2.36 | 2.25 | 2.34 | 8,059 | 25 | 3,540 |
| 31/07/2023 | 2.38 | 2.34 | 2.38 | 14,310 | 15 | 6,039 |
| 30/07/2023 | 2.34 | 2.34 | 2.34 | 21 | 1 | 9 |
| 27/07/2023 | 2.34 | 2.26 | 2.34 | 1,259 | 7 | 555 |
| 26/07/2023 | 2.29 | 2.29 | 2.29 | 2,359 | 7 | 1,030 |
| 25/07/2023 | 2.30 | 2.29 | 2.29 | 7,660 | 25 | 3,338 |
| 16/07/2023 | 2.35 | 2.31 | 2.35 | 4,152 | 13 | 1,797 |
| 11/07/2023 | 2.35 | 2.35 | 2.35 | 176 | 1 | 75 |
| 10/07/2023 | 2.30 | 2.30 | 2.30 | 414 | 5 | 180 |
| 06/07/2023 | 2.35 | 2.35 | 2.35 | 94 | 1 | 40 |
| 05/07/2023 | 2.36 | 2.36 | 2.36 | 755 | 1 | 320 |
| 04/07/2023 | 2.35 | 2.35 | 2.35 | 590 | 3 | 251 |
| 03/07/2023 | 2.35 | 2.35 | 2.35 | 2,820 | 4 | 1,200 |
| 02/07/2023 | 2.37 | 2.35 | 2.37 | 1,754 | 4 | 746 |
| 26/06/2023 | 2.34 | 2.30 | 2.33 | 2,232 | 21 | 969 |
| 25/06/2023 | 2.31 | 2.31 | 2.31 | 924 | 2 | 400 |
| 22/06/2023 | 2.33 | 2.30 | 2.33 | 271 | 5 | 117 |
| 20/06/2023 | 2.33 | 2.31 | 2.33 | 121,645 | 4 | 52,658 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2016 | 1.27 | 1.26 | 1.27 | 564 | 5 | 447 |
| 12/06/2016 | 1.26 | 1.20 | 1.26 | 3,394 | 14 | 2,780 |
| 05/06/2016 | 1.24 | 1.24 | 1.24 | 1,974 | 3 | 1,592 |
| 29/05/2016 | 1.26 | 1.23 | 1.26 | 4,198 | 13 | 3,390 |
| 22/05/2016 | 1.25 | 1.25 | 1.25 | 3,250 | 3 | 2,600 |
| 15/05/2016 | 1.26 | 1.25 | 1.25 | 4,094 | 7 | 3,268 |
| 08/05/2016 | 1.26 | 1.25 | 1.25 | 12,159 | 15 | 9,701 |
| 24/04/2016 | 1.32 | 1.32 | 1.32 | 1,716 | 2 | 1,300 |
| 17/04/2016 | 1.32 | 1.30 | 1.31 | 22,074 | 20 | 16,804 |
| 10/04/2016 | 1.30 | 1.27 | 1.28 | 8,906 | 12 | 6,971 |
| 03/04/2016 | 1.30 | 1.28 | 1.29 | 4,242 | 9 | 3,294 |
| 27/03/2016 | 1.33 | 1.28 | 1.28 | 10,781 | 13 | 8,350 |
| 20/03/2016 | 1.31 | 1.30 | 1.30 | 11,403 | 11 | 8,720 |
| 13/03/2016 | 1.34 | 1.30 | 1.31 | 4,397 | 8 | 3,350 |
| 06/03/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 28/02/2016 | 1.34 | 1.34 | 1.34 | 11,394 | 13 | 8,503 |
| 21/02/2016 | 1.34 | 1.29 | 1.33 | 17,066 | 25 | 13,050 |
| 14/02/2016 | 1.39 | 1.28 | 1.33 | 39,682 | 48 | 30,005 |
| 07/02/2016 | 1.31 | 1.30 | 1.31 | 1,466 | 3 | 1,120 |
| 31/01/2016 | 1.33 | 1.29 | 1.29 | 7,480 | 13 | 5,750 |