JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 05/04/2026

MarketFirst

High Price3.60

Last Closing3.49

No. of Transactions30

SectorTransportation

Low Price3.48

Opening Price3.50

No. of Shares5,055

Div6.94

Change0.11

Closing Price3.60

Average Price3.53

P/E10.56

Value Traded17,819

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2023	2.30	2.30	2.30	389	2	169
26/04/2023	2.30	2.30	2.30	460	2	200
18/04/2023	2.48	2.48	2.48	496	1	200
11/04/2023	2.45	2.45	2.45	245	1	100
10/04/2023	2.53	2.53	2.53	253	1	100
06/04/2023	2.52	2.48	2.52	7,699	5	3,092
03/04/2023	2.45	2.41	2.45	312	2	128
02/04/2023	2.44	2.44	2.44	244	2	100
30/03/2023	2.44	2.44	2.44	1,337	3	548
29/03/2023	2.44	2.40	2.44	480	2	200
28/03/2023	2.40	2.40	2.40	2,400	4	1,000
27/03/2023	2.39	2.39	2.39	3,678	3	1,539
26/03/2023	2.39	2.39	2.39	7,017	9	2,936
23/03/2023	2.34	2.34	2.34	468	1	200
21/03/2023	2.34	2.34	2.34	91	1	39
15/03/2023	2.35	2.35	2.35	1,586	3	675
09/03/2023	2.38	2.35	2.38	4,130	3	1,750
08/03/2023	2.39	2.39	2.39	1,195	1	500
02/03/2023	2.39	2.34	2.39	78	2	33
26/02/2023	2.39	2.38	2.38	591	2	248

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	1.30	1.28	1.29	4,242	9	3,294
27/03/2016	1.33	1.28	1.28	10,781	13	8,350
20/03/2016	1.31	1.30	1.30	11,403	11	8,720
13/03/2016	1.34	1.30	1.31	4,397	8	3,350
06/03/2016	1.34	1.34	1.34	134	1	100
28/02/2016	1.34	1.34	1.34	11,394	13	8,503
21/02/2016	1.34	1.29	1.33	17,066	25	13,050
14/02/2016	1.39	1.28	1.33	39,682	48	30,005
07/02/2016	1.31	1.30	1.31	1,466	3	1,120
31/01/2016	1.33	1.29	1.29	7,480	13	5,750
24/01/2016	1.34	1.32	1.32	2,204	3	1,651
17/01/2016	1.34	1.30	1.31	28,556	17	21,631
10/01/2016	1.34	1.30	1.30	1,384,245	17	1,064,495
03/01/2016	1.32	1.30	1.30	5,789	7	4,419
27/12/2015	1.32	1.31	1.32	4,654	4	3,530
20/12/2015	1.32	1.32	1.32	2,112	3	1,600
13/12/2015	1.32	1.27	1.32	67,842	12	52,203
06/12/2015	1.32	1.29	1.32	5,149	9	3,926
22/11/2015	1.27	1.27	1.27	135	1	106
15/11/2015	1.31	1.30	1.30	392	2	300