JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.65
Last Closing3.60
No. of Transactions16
SectorTransportation
Low Price3.58
Opening Price3.60
No. of Shares12,488
Div6.85
Change0.05
Closing Price3.65
Average Price3.64
P/E10.71
Value Traded45,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2023 | 2.31 | 2.31 | 2.31 | 924 | 2 | 400 |
| 22/06/2023 | 2.33 | 2.30 | 2.33 | 271 | 5 | 117 |
| 20/06/2023 | 2.33 | 2.31 | 2.33 | 121,645 | 4 | 52,658 |
| 18/06/2023 | 2.31 | 2.30 | 2.30 | 750 | 2 | 325 |
| 15/06/2023 | 2.38 | 2.30 | 2.38 | 35,713 | 12 | 15,521 |
| 14/06/2023 | 2.28 | 2.28 | 2.28 | 648 | 2 | 284 |
| 12/06/2023 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
| 08/06/2023 | 2.33 | 2.30 | 2.30 | 3,601 | 5 | 1,559 |
| 06/06/2023 | 2.38 | 2.38 | 2.38 | 12 | 1 | 5 |
| 05/06/2023 | 2.38 | 2.35 | 2.38 | 435 | 6 | 185 |
| 04/06/2023 | 2.36 | 2.35 | 2.35 | 271 | 3 | 115 |
| 30/05/2023 | 2.38 | 2.38 | 2.38 | 1,107 | 5 | 465 |
| 29/05/2023 | 2.32 | 2.31 | 2.32 | 127,478 | 2 | 55,066 |
| 28/05/2023 | 2.38 | 2.29 | 2.38 | 1,281 | 3 | 559 |
| 24/05/2023 | 2.30 | 2.30 | 2.30 | 7,162 | 10 | 3,114 |
| 23/05/2023 | 2.30 | 2.30 | 2.30 | 16,790 | 8 | 7,300 |
| 22/05/2023 | 2.38 | 2.32 | 2.38 | 454 | 2 | 193 |
| 21/05/2023 | 2.38 | 2.37 | 2.38 | 237 | 2 | 100 |
| 18/05/2023 | 2.37 | 2.29 | 2.37 | 309 | 3 | 132 |
| 16/05/2023 | 2.37 | 2.33 | 2.36 | 1,182 | 5 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 1.45 | 1.35 | 1.45 | 168,869 | 153 | 119,835 |
| 18/09/2016 | 1.48 | 1.38 | 1.43 | 116,745 | 183 | 80,975 |
| 04/09/2016 | 1.52 | 1.24 | 1.39 | 336,254 | 419 | 242,157 |
| 28/08/2016 | 1.28 | 1.22 | 1.24 | 68,804 | 95 | 54,545 |
| 21/08/2016 | 1.26 | 1.21 | 1.24 | 83,726 | 93 | 67,964 |
| 14/08/2016 | 1.27 | 1.24 | 1.24 | 122,564 | 158 | 98,555 |
| 07/08/2016 | 1.28 | 1.24 | 1.26 | 49,636 | 65 | 39,600 |
| 31/07/2016 | 1.27 | 1.23 | 1.24 | 38,432 | 50 | 30,810 |
| 24/07/2016 | 1.26 | 1.24 | 1.24 | 11,664 | 14 | 9,350 |
| 17/07/2016 | 1.27 | 1.23 | 1.26 | 5,394 | 13 | 4,311 |
| 10/07/2016 | 1.27 | 1.22 | 1.22 | 1,868 | 4 | 1,500 |
| 19/06/2016 | 1.27 | 1.26 | 1.27 | 564 | 5 | 447 |
| 12/06/2016 | 1.26 | 1.20 | 1.26 | 3,394 | 14 | 2,780 |
| 05/06/2016 | 1.24 | 1.24 | 1.24 | 1,974 | 3 | 1,592 |
| 29/05/2016 | 1.26 | 1.23 | 1.26 | 4,198 | 13 | 3,390 |
| 22/05/2016 | 1.25 | 1.25 | 1.25 | 3,250 | 3 | 2,600 |
| 15/05/2016 | 1.26 | 1.25 | 1.25 | 4,094 | 7 | 3,268 |
| 08/05/2016 | 1.26 | 1.25 | 1.25 | 12,159 | 15 | 9,701 |
| 24/04/2016 | 1.32 | 1.32 | 1.32 | 1,716 | 2 | 1,300 |
| 17/04/2016 | 1.32 | 1.30 | 1.31 | 22,074 | 20 | 16,804 |