Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price3.60
Last Closing3.49
No. of Transactions30
SectorTransportation
Low Price3.48
Opening Price3.50
No. of Shares5,055
Div6.94
Change0.11
Closing Price3.60
Average Price3.53
P/E10.56
Value Traded17,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 2.32 2.27 2.32 1,884 6 827
08/08/2023 2.36 2.25 2.34 8,059 25 3,540
31/07/2023 2.38 2.34 2.38 14,310 15 6,039
30/07/2023 2.34 2.34 2.34 21 1 9
27/07/2023 2.34 2.26 2.34 1,259 7 555
26/07/2023 2.29 2.29 2.29 2,359 7 1,030
25/07/2023 2.30 2.29 2.29 7,660 25 3,338
16/07/2023 2.35 2.31 2.35 4,152 13 1,797
11/07/2023 2.35 2.35 2.35 176 1 75
10/07/2023 2.30 2.30 2.30 414 5 180
06/07/2023 2.35 2.35 2.35 94 1 40
05/07/2023 2.36 2.36 2.36 755 1 320
04/07/2023 2.35 2.35 2.35 590 3 251
03/07/2023 2.35 2.35 2.35 2,820 4 1,200
02/07/2023 2.37 2.35 2.37 1,754 4 746
26/06/2023 2.34 2.30 2.33 2,232 21 969
25/06/2023 2.31 2.31 2.31 924 2 400
22/06/2023 2.33 2.30 2.33 271 5 117
20/06/2023 2.33 2.31 2.33 121,645 4 52,658
18/06/2023 2.31 2.30 2.30 750 2 325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 1.60 1.52 1.60 16,350 37 10,452
29/01/2017 1.58 1.55 1.58 1,130 6 719
22/01/2017 1.58 1.54 1.58 43,892 17 28,430
15/01/2017 1.59 1.52 1.58 20,919 26 13,621
08/01/2017 1.59 1.56 1.59 6,516 13 4,130
02/01/2017 1.58 1.55 1.58 1,489 9 950
26/12/2016 1.59 1.54 1.58 11,952 30 7,658
18/12/2016 1.63 1.54 1.58 17,428 30 11,150
11/12/2016 1.62 1.53 1.62 109,276 68 69,082
04/12/2016 1.55 1.42 1.55 78,881 67 53,629
27/11/2016 1.44 1.40 1.44 88,742 61 62,405
20/11/2016 1.47 1.43 1.46 7,067 20 4,887
13/11/2016 1.52 1.45 1.48 102,905 94 69,131
06/11/2016 1.59 1.51 1.55 360,744 109 234,267
30/10/2016 1.57 1.50 1.52 29,544 35 19,192
23/10/2016 1.56 1.50 1.56 60,981 74 39,996
16/10/2016 1.56 1.46 1.50 95,181 55 63,685
09/10/2016 1.57 1.48 1.55 101,878 109 67,282
03/10/2016 1.51 1.45 1.50 137,105 131 92,981
25/09/2016 1.45 1.35 1.45 168,869 153 119,835
Download Table