Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.54
Last Closing3.51
No. of Transactions18
SectorTransportation
Low Price3.45
Opening Price3.54
No. of Shares6,121
Div7.25
Change-0.06
Closing Price3.45
Average Price3.47
P/E9.68
Value Traded21,230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 2.24 2.24 2.24 224 2 100
22/01/2024 2.26 2.24 2.24 1,957 2 870
18/01/2024 2.27 2.25 2.25 1,148 2 510
09/01/2024 2.27 2.12 2.27 310 2 145
02/01/2024 2.25 2.25 2.25 1,688 2 750
27/12/2023 2.25 2.25 2.25 65 1 29
26/12/2023 2.25 2.25 2.25 450 2 200
21/12/2023 2.35 2.35 2.35 47 1 20
13/12/2023 2.32 2.32 2.32 452 1 195
03/12/2023 2.25 2.25 2.25 3,375 1 1,500
28/11/2023 2.32 2.32 2.32 464 1 200
27/11/2023 2.31 2.31 2.31 118 1 51
26/11/2023 2.26 2.26 2.26 1,245 2 551
31/10/2023 2.26 2.26 2.26 45 1 20
30/10/2023 2.27 2.26 2.26 5,079 3 2,245
16/10/2023 2.36 2.30 2.36 34,995 6 15,211
12/10/2023 2.29 2.28 2.28 5,876 4 2,575
11/10/2023 2.29 2.29 2.29 87 1 38
09/10/2023 2.29 2.29 2.29 502 1 219
08/10/2023 2.30 2.30 2.30 2,933 8 1,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 1.82 1.75 1.82 73,246 47 40,765
09/04/2017 1.84 1.79 1.84 42,019 49 23,242
02/04/2017 1.84 1.81 1.84 6,129 6 3,335
26/03/2017 1.83 1.75 1.82 31,530 29 17,777
19/03/2017 1.77 1.70 1.76 27,196 39 15,699
12/03/2017 1.78 1.74 1.75 32,126 30 18,223
05/03/2017 1.78 1.70 1.78 25,402 32 14,602
26/02/2017 1.77 1.70 1.77 31,076 27 18,071
19/02/2017 1.87 1.74 1.78 12,446 43 6,900
12/02/2017 1.75 1.53 1.75 101,487 94 62,229
05/02/2017 1.60 1.52 1.60 16,350 37 10,452
29/01/2017 1.58 1.55 1.58 1,130 6 719
22/01/2017 1.58 1.54 1.58 43,892 17 28,430
15/01/2017 1.59 1.52 1.58 20,919 26 13,621
08/01/2017 1.59 1.56 1.59 6,516 13 4,130
02/01/2017 1.58 1.55 1.58 1,489 9 950
26/12/2016 1.59 1.54 1.58 11,952 30 7,658
18/12/2016 1.63 1.54 1.58 17,428 30 11,150
11/12/2016 1.62 1.53 1.62 109,276 68 69,082
04/12/2016 1.55 1.42 1.55 78,881 67 53,629
Download Table