JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 1.98 | 1.98 | 1.98 | 2,208 | 4 | 1,115 |
| 08/08/2024 | 1.99 | 1.97 | 1.97 | 12,902 | 20 | 6,522 |
| 07/08/2024 | 1.98 | 1.97 | 1.98 | 17,701 | 10 | 8,965 |
| 06/08/2024 | 1.99 | 1.95 | 1.99 | 22,599 | 29 | 11,505 |
| 05/08/2024 | 1.96 | 1.94 | 1.96 | 20,020 | 15 | 10,291 |
| 04/08/2024 | 1.98 | 1.94 | 1.95 | 15,903 | 23 | 8,170 |
| 01/08/2024 | 2.04 | 1.92 | 1.98 | 313,440 | 147 | 160,639 |
| 31/07/2024 | 1.99 | 1.97 | 1.98 | 4,556 | 13 | 2,303 |
| 30/07/2024 | 2.01 | 1.91 | 1.98 | 240,179 | 114 | 123,077 |
| 29/07/2024 | 2.03 | 2.00 | 2.00 | 11,320 | 7 | 5,650 |
| 28/07/2024 | 2.04 | 2.02 | 2.02 | 2,001 | 5 | 986 |
| 25/07/2024 | 2.04 | 2.02 | 2.04 | 1,228 | 2 | 603 |
| 24/07/2024 | 2.02 | 2.02 | 2.02 | 248 | 1 | 123 |
| 23/07/2024 | 1.99 | 1.99 | 1.99 | 1,202 | 6 | 604 |
| 21/07/2024 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 18/07/2024 | 2.02 | 2.00 | 2.00 | 4,644 | 9 | 2,316 |
| 17/07/2024 | 2.02 | 1.99 | 2.02 | 19,249 | 43 | 9,641 |
| 16/07/2024 | 2.02 | 2.01 | 2.01 | 2,732 | 5 | 1,355 |
| 15/07/2024 | 2.06 | 2.00 | 2.00 | 60,884 | 57 | 30,238 |
| 14/07/2024 | 2.10 | 2.05 | 2.05 | 13,664 | 21 | 6,599 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 1.85 | 1.82 | 1.85 | 8,557 | 15 | 4,665 |
| 30/07/2017 | 1.84 | 1.81 | 1.84 | 13,309 | 15 | 7,303 |
| 23/07/2017 | 1.83 | 1.80 | 1.83 | 8,229 | 19 | 4,530 |
| 16/07/2017 | 1.88 | 1.83 | 1.86 | 4,527 | 11 | 2,450 |
| 09/07/2017 | 1.86 | 1.76 | 1.86 | 23,563 | 44 | 13,125 |
| 02/07/2017 | 1.85 | 1.64 | 1.83 | 14,077 | 26 | 8,200 |
| 29/06/2017 | 1.69 | 1.68 | 1.69 | 1,446 | 3 | 860 |
| 18/06/2017 | 1.68 | 1.63 | 1.68 | 4,473 | 7 | 2,695 |
| 11/06/2017 | 1.68 | 1.62 | 1.67 | 14,530 | 50 | 8,849 |
| 04/06/2017 | 1.69 | 1.63 | 1.64 | 59,118 | 59 | 35,845 |
| 28/05/2017 | 1.70 | 1.69 | 1.69 | 12,034 | 9 | 7,119 |
| 21/05/2017 | 1.70 | 1.67 | 1.69 | 6,749 | 12 | 3,990 |
| 14/05/2017 | 1.70 | 1.68 | 1.70 | 39,614 | 34 | 23,567 |
| 07/05/2017 | 1.74 | 1.65 | 1.71 | 28,282 | 35 | 16,974 |
| 01/05/2017 | 1.75 | 1.61 | 1.73 | 18,897 | 40 | 11,210 |
| 23/04/2017 | 1.69 | 1.68 | 1.68 | 13,948 | 4 | 8,300 |
| 16/04/2017 | 1.82 | 1.75 | 1.82 | 73,246 | 47 | 40,765 |
| 09/04/2017 | 1.84 | 1.79 | 1.84 | 42,019 | 49 | 23,242 |
| 02/04/2017 | 1.84 | 1.81 | 1.84 | 6,129 | 6 | 3,335 |
| 26/03/2017 | 1.83 | 1.75 | 1.82 | 31,530 | 29 | 17,777 |