JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.54
Last Closing3.51
No. of Transactions18
SectorTransportation
Low Price3.45
Opening Price3.54
No. of Shares6,121
Div7.25
Change-0.06
Closing Price3.45
Average Price3.47
P/E9.68
Value Traded21,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 2.22 | 2.22 | 2.22 | 22 | 1 | 10 |
| 01/04/2024 | 2.20 | 2.20 | 2.20 | 165 | 1 | 75 |
| 27/03/2024 | 2.18 | 2.17 | 2.17 | 309 | 2 | 142 |
| 21/03/2024 | 2.18 | 2.17 | 2.17 | 2,273 | 4 | 1,043 |
| 20/03/2024 | 2.21 | 2.21 | 2.21 | 221 | 2 | 100 |
| 14/03/2024 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 12/03/2024 | 2.23 | 2.22 | 2.22 | 1,113 | 5 | 500 |
| 10/03/2024 | 2.18 | 2.18 | 2.18 | 654 | 2 | 300 |
| 07/03/2024 | 2.18 | 2.17 | 2.17 | 4,343 | 6 | 2,000 |
| 03/03/2024 | 2.20 | 2.20 | 2.20 | 213 | 1 | 97 |
| 29/02/2024 | 2.20 | 2.20 | 2.20 | 3,300 | 2 | 1,500 |
| 26/02/2024 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 25/02/2024 | 2.21 | 2.20 | 2.20 | 5,505 | 8 | 2,500 |
| 22/02/2024 | 2.22 | 2.20 | 2.20 | 4,985 | 7 | 2,263 |
| 18/02/2024 | 2.25 | 2.25 | 2.25 | 923 | 1 | 410 |
| 15/02/2024 | 2.20 | 2.20 | 2.20 | 1,192 | 2 | 542 |
| 12/02/2024 | 2.27 | 2.27 | 2.27 | 477 | 2 | 210 |
| 05/02/2024 | 2.25 | 2.17 | 2.25 | 856 | 3 | 392 |
| 04/02/2024 | 2.20 | 2.18 | 2.19 | 2,167 | 4 | 990 |
| 31/01/2024 | 2.20 | 2.20 | 2.20 | 2,310 | 4 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.82 | 1.78 | 1.81 | 5,826 | 11 | 3,240 |
| 27/08/2017 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 20/08/2017 | 1.82 | 1.75 | 1.80 | 15,480 | 32 | 8,677 |
| 13/08/2017 | 1.86 | 1.82 | 1.86 | 13,654 | 15 | 7,433 |
| 06/08/2017 | 1.85 | 1.82 | 1.85 | 8,557 | 15 | 4,665 |
| 30/07/2017 | 1.84 | 1.81 | 1.84 | 13,309 | 15 | 7,303 |
| 23/07/2017 | 1.83 | 1.80 | 1.83 | 8,229 | 19 | 4,530 |
| 16/07/2017 | 1.88 | 1.83 | 1.86 | 4,527 | 11 | 2,450 |
| 09/07/2017 | 1.86 | 1.76 | 1.86 | 23,563 | 44 | 13,125 |
| 02/07/2017 | 1.85 | 1.64 | 1.83 | 14,077 | 26 | 8,200 |
| 29/06/2017 | 1.69 | 1.68 | 1.69 | 1,446 | 3 | 860 |
| 18/06/2017 | 1.68 | 1.63 | 1.68 | 4,473 | 7 | 2,695 |
| 11/06/2017 | 1.68 | 1.62 | 1.67 | 14,530 | 50 | 8,849 |
| 04/06/2017 | 1.69 | 1.63 | 1.64 | 59,118 | 59 | 35,845 |
| 28/05/2017 | 1.70 | 1.69 | 1.69 | 12,034 | 9 | 7,119 |
| 21/05/2017 | 1.70 | 1.67 | 1.69 | 6,749 | 12 | 3,990 |
| 14/05/2017 | 1.70 | 1.68 | 1.70 | 39,614 | 34 | 23,567 |
| 07/05/2017 | 1.74 | 1.65 | 1.71 | 28,282 | 35 | 16,974 |
| 01/05/2017 | 1.75 | 1.61 | 1.73 | 18,897 | 40 | 11,210 |
| 23/04/2017 | 1.69 | 1.68 | 1.68 | 13,948 | 4 | 8,300 |