Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2012	0.34	0.32	0.34	9,993	22	30,913
04/01/2012	0.33	0.33	0.33	4,505	8	13,650
03/01/2012	0.34	0.34	0.34	408	4	1,200
02/01/2012	0.36	0.35	0.35	3,270	18	9,335
28/12/2011	0.36	0.36	0.36	164	2	455
27/12/2011	0.37	0.36	0.37	2,550	10	7,079
26/12/2011	0.37	0.36	0.37	331	8	920
22/12/2011	0.37	0.37	0.37	457	6	1,235
21/12/2011	0.37	0.37	0.37	8,453	13	22,846
20/12/2011	0.38	0.38	0.38	1,663	8	4,375
19/12/2011	0.39	0.38	0.39	911	5	2,395
18/12/2011	0.38	0.38	0.38	6,246	6	16,437
15/12/2011	0.39	0.38	0.38	3,163	5	8,317
14/12/2011	0.40	0.39	0.40	324	6	830
13/12/2011	0.40	0.39	0.40	151	3	380
12/12/2011	0.39	0.39	0.39	1,024	6	2,625
11/12/2011	0.40	0.39	0.40	556	5	1,405
08/12/2011	0.40	0.39	0.40	797	7	2,043
07/12/2011	0.40	0.39	0.39	6,761	11	17,328
06/12/2011	0.39	0.39	0.39	1,755	8	4,500

Download Table