Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions9
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares5,387
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,778

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2012 0.36 0.36 0.36 333 6 925
07/02/2012 0.37 0.36 0.36 2,107 13 5,850
06/02/2012 0.37 0.35 0.37 1,131 7 3,150
02/02/2012 0.36 0.36 0.36 495 5 1,375
01/02/2012 0.38 0.37 0.37 706 4 1,900
31/01/2012 0.39 0.38 0.38 9,182 19 23,900
30/01/2012 0.39 0.39 0.39 6,104 11 15,650
29/01/2012 0.38 0.37 0.38 2,564 8 6,825
26/01/2012 0.37 0.36 0.37 1,498 17 4,050
25/01/2012 0.36 0.35 0.36 4,279 17 12,095
24/01/2012 0.35 0.35 0.35 851 5 2,430
23/01/2012 0.35 0.34 0.35 4,696 25 13,482
22/01/2012 0.35 0.33 0.35 880 10 2,600
19/01/2012 0.34 0.32 0.34 25 3 73
18/01/2012 0.33 0.33 0.33 742 2 2,249
17/01/2012 0.33 0.33 0.33 4,462 12 13,520
16/01/2012 0.34 0.33 0.34 479 8 1,451
15/01/2012 0.35 0.34 0.34 1,093 9 3,200
12/01/2012 0.35 0.33 0.35 1,755 18 5,100
11/01/2012 0.34 0.33 0.34 5,036 19 15,155
Download Table