Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions9
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares5,387
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,778

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2012 0.25 0.25 0.25 3,644 8 14,577
23/09/2012 0.26 0.25 0.26 20 2 80
20/09/2012 0.26 0.25 0.26 258 4 1,030
19/09/2012 0.26 0.25 0.26 683 10 2,730
18/09/2012 0.25 0.25 0.25 2,029 12 8,115
17/09/2012 0.24 0.24 0.24 2,412 11 10,050
16/09/2012 0.24 0.24 0.24 18 1 75
13/09/2012 0.24 0.24 0.24 13 1 55
12/09/2012 0.24 0.24 0.24 480 4 2,000
11/09/2012 0.25 0.24 0.24 387 2 1,550
10/09/2012 0.24 0.24 0.24 1,811 5 7,547
09/09/2012 0.24 0.24 0.24 2,040 2 8,500
06/09/2012 0.24 0.24 0.24 12 1 50
05/09/2012 0.25 0.24 0.24 3,783 8 15,762
04/09/2012 0.25 0.24 0.25 436 9 1,787
03/09/2012 0.24 0.24 0.24 10,447 26 43,530
02/09/2012 0.23 0.23 0.23 667 6 2,900
30/08/2012 0.24 0.22 0.23 31,030 59 135,965
29/08/2012 0.23 0.23 0.23 1,793 10 7,795
28/08/2012 0.23 0.23 0.23 1,749 9 7,605
Download Table