Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions9

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares5,387

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,778

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2013	0.29	0.29	0.29	145	1	500
03/02/2013	0.30	0.30	0.30	44	2	145
31/01/2013	0.30	0.29	0.29	221	3	763
28/01/2013	0.29	0.29	0.29	542	1	1,870
27/01/2013	0.29	0.29	0.29	145	1	500
24/01/2013	0.30	0.29	0.30	585	3	2,000
22/01/2013	0.29	0.29	0.29	696	3	2,400
21/01/2013	0.29	0.29	0.29	1,314	6	4,530
17/01/2013	0.29	0.28	0.29	24,947	11	89,097
16/01/2013	0.28	0.28	0.28	6,689	17	23,891
15/01/2013	0.29	0.28	0.29	839	6	2,995
14/01/2013	0.29	0.28	0.29	143	2	510
13/01/2013	0.29	0.28	0.29	4,054	19	14,478
09/01/2013	0.29	0.28	0.28	4,752	5	16,970
08/01/2013	0.29	0.27	0.29	322	3	1,150
07/01/2013	0.28	0.28	0.28	4,896	15	17,484
06/01/2013	0.29	0.28	0.29	2,379	8	8,495
03/01/2013	0.29	0.28	0.29	860	2	3,000
02/01/2013	0.29	0.28	0.29	6,407	8	22,800
30/12/2012	0.29	0.28	0.29	71	2	250

Download Table