Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions7

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares2,550

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.71	0.71	0.71	710	2	1,000
31/03/2016	0.72	0.70	0.72	2,993	7	4,275
29/03/2016	0.71	0.70	0.71	2,960	4	4,225
28/03/2016	0.70	0.70	0.70	53	1	75
27/03/2016	0.71	0.71	0.71	32,660	7	46,000
23/03/2016	0.70	0.70	0.70	70	1	100
22/03/2016	0.70	0.70	0.70	700	1	1,000
21/03/2016	0.70	0.70	0.70	2,905	6	4,150
20/03/2016	0.70	0.70	0.70	210	1	300
17/03/2016	0.70	0.70	0.70	2,590	4	3,700
15/03/2016	0.70	0.70	0.70	2,895	3	4,135
14/03/2016	0.70	0.70	0.70	767	4	1,095
10/03/2016	0.71	0.70	0.71	2,871	4	4,100
09/03/2016	0.70	0.70	0.70	420	3	600
08/03/2016	0.70	0.70	0.70	1,960	1	2,800
07/03/2016	0.71	0.70	0.70	23,525	4	33,600
06/03/2016	0.70	0.70	0.70	77	2	110
03/03/2016	0.70	0.70	0.70	4,975	12	7,107
02/03/2016	0.71	0.70	0.70	2,815	8	4,010
01/03/2016	0.71	0.70	0.70	1,380	2	1,950

Download Table