Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions7

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares2,550

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2016	0.71	0.68	0.71	916	8	1,321
20/07/2016	0.69	0.68	0.68	1,085	3	1,580
19/07/2016	0.70	0.69	0.70	66	3	95
18/07/2016	0.69	0.69	0.69	207	3	300
17/07/2016	0.69	0.69	0.69	3,140	7	4,550
13/07/2016	0.70	0.69	0.70	2,243	4	3,250
12/07/2016	0.70	0.70	0.70	70	1	100
11/07/2016	0.70	0.69	0.70	380	2	550
10/07/2016	0.71	0.70	0.71	5,405	5	7,720
04/07/2016	0.71	0.69	0.71	317	6	450
30/06/2016	0.70	0.69	0.70	262	2	375
28/06/2016	0.69	0.69	0.69	52	1	75
27/06/2016	0.70	0.70	0.70	1,195	2	1,707
26/06/2016	0.71	0.71	0.71	36	1	50
23/06/2016	0.71	0.71	0.71	71	1	100
21/06/2016	0.71	0.70	0.71	12,410	5	17,500
20/06/2016	0.70	0.70	0.70	910	2	1,300
16/06/2016	0.71	0.70	0.70	701	3	1,000
14/06/2016	0.70	0.70	0.70	2,555	1	3,650
13/06/2016	0.71	0.70	0.70	7,958	6	11,362

Download Table