Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.95 0.91 0.91 107,623 96 118,010
02/11/2023 0.99 0.95 0.95 63,538 47 66,499
01/11/2023 1.07 0.99 0.99 228,686 142 227,130
31/10/2023 1.12 1.04 1.04 148,105 172 138,952
30/10/2023 1.12 1.08 1.09 99,848 104 89,951
29/10/2023 1.07 1.05 1.07 57,900 64 54,431
26/10/2023 1.02 1.02 1.02 267,516 68 262,271
25/10/2023 1.03 0.95 0.98 226,031 171 224,130
24/10/2023 0.99 0.97 0.99 89,275 89 91,300
23/10/2023 0.95 0.91 0.95 93,380 112 100,606
28/04/2022 0.40 0.39 0.40 709 8 1,800
27/04/2022 0.39 0.39 0.39 320 4 820
26/04/2022 0.39 0.39 0.39 1,170 1 3,000
24/04/2022 0.40 0.38 0.40 39 2 100
18/04/2022 0.40 0.38 0.40 51 2 132
12/04/2022 0.40 0.38 0.40 313 4 810
07/04/2022 0.40 0.38 0.40 276 4 725
06/04/2022 0.40 0.38 0.40 97 4 250
03/04/2022 0.40 0.38 0.40 39 2 100
31/03/2022 0.40 0.39 0.40 587 4 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.55 0.52 0.55 4,218 26 7,835
26/08/2012 0.54 0.52 0.53 4,076 21 7,697
22/08/2012 0.55 0.53 0.54 1,910 21 3,521
12/08/2012 0.57 0.53 0.53 5,722 42 10,355
05/08/2012 0.62 0.55 0.55 54,919 55 93,514
29/07/2012 0.64 0.59 0.62 4,855 24 8,056
22/07/2012 0.64 0.62 0.62 1,372 7 2,202
15/07/2012 0.64 0.62 0.63 5,972 27 9,547
08/07/2012 0.67 0.62 0.63 26,753 48 41,465
01/07/2012 0.63 0.61 0.63 5,169 45 8,361
24/06/2012 0.65 0.59 0.59 14,392 66 23,350
17/06/2012 0.70 0.63 0.66 6,406 45 9,641
10/06/2012 0.69 0.64 0.65 8,801 60 13,388
03/06/2012 0.69 0.60 0.67 10,758 62 16,333
27/05/2012 0.68 0.60 0.63 32,610 47 50,955
20/05/2012 0.75 0.66 0.66 30,892 119 45,204
13/05/2012 0.81 0.71 0.73 121,315 289 160,340
06/05/2012 0.70 0.61 0.70 38,117 162 57,636
30/04/2012 0.63 0.60 0.62 3,677 25 6,000
22/04/2012 0.65 0.59 0.64 18,059 87 28,785
Download Table