Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.83 0.82 0.83 21,590 26 26,322
30/01/2024 0.81 0.78 0.81 13,749 36 17,272
29/01/2024 0.79 0.78 0.78 10,737 25 13,694
28/01/2024 0.84 0.79 0.82 16,162 37 20,138
25/01/2024 0.83 0.80 0.83 11,854 35 14,599
24/01/2024 0.84 0.83 0.84 208 5 250
23/01/2024 0.84 0.80 0.84 21,521 45 26,344
22/01/2024 0.85 0.82 0.84 16,658 62 20,313
21/01/2024 0.86 0.84 0.86 34,058 73 39,950
18/01/2024 0.84 0.84 0.84 9,537 25 11,354
17/01/2024 0.84 0.82 0.84 10,799 43 13,035
16/01/2024 0.85 0.81 0.83 37,155 73 45,807
15/01/2024 0.87 0.84 0.85 24,202 48 28,573
14/01/2024 0.88 0.84 0.88 61,963 125 71,650
11/01/2024 0.86 0.82 0.84 25,165 63 29,996
10/01/2024 0.83 0.81 0.82 23,112 34 28,215
09/01/2024 0.83 0.81 0.81 15,770 58 19,319
08/01/2024 0.81 0.79 0.81 4,814 14 6,015
07/01/2024 0.82 0.79 0.80 19,889 49 24,748
04/01/2024 0.82 0.79 0.82 20,671 34 25,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.53 0.47 0.51 135,920 282 271,527
20/10/2013 0.54 0.49 0.49 73,688 173 143,790
13/10/2013 0.55 0.53 0.53 17,809 41 33,052
06/10/2013 0.53 0.48 0.53 91,318 220 181,125
29/09/2013 0.59 0.53 0.53 98,289 153 182,443
22/09/2013 0.68 0.62 0.62 95,077 78 143,492
15/09/2013 0.60 0.53 0.60 25,595 87 45,828
08/09/2013 0.55 0.50 0.52 45,574 116 85,700
01/09/2013 0.59 0.49 0.51 92,826 98 171,086
25/08/2013 0.64 0.54 0.57 16,206 56 28,699
18/08/2013 0.68 0.62 0.62 144,389 64 222,695
12/08/2013 0.69 0.65 0.69 3,889 38 5,847
04/08/2013 0.69 0.64 0.69 9,274 22 14,076
28/07/2013 0.70 0.66 0.69 2,226 18 3,285
21/07/2013 0.73 0.67 0.72 43,675 41 61,872
14/07/2013 0.73 0.70 0.70 6,236 28 8,770
07/07/2013 0.75 0.68 0.74 6,821 37 9,511
30/06/2013 0.68 0.63 0.68 71,416 66 109,186
23/06/2013 0.73 0.64 0.64 38,354 115 56,469
16/06/2013 0.73 0.68 0.70 84,384 74 120,600
Download Table