AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions30
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares16,888
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/EN
Value Traded12,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2019 | 0.60 | 0.58 | 0.60 | 26,931 | 17 | 45,716 |
13/06/2019 | 0.61 | 0.61 | 0.61 | 2,745 | 7 | 4,500 |
12/06/2019 | 0.64 | 0.59 | 0.64 | 4,436 | 20 | 7,352 |
11/06/2019 | 0.62 | 0.61 | 0.62 | 626 | 3 | 1,025 |
10/06/2019 | 0.64 | 0.63 | 0.64 | 111 | 2 | 175 |
03/06/2019 | 0.63 | 0.62 | 0.63 | 2,327 | 18 | 3,706 |
02/06/2019 | 0.60 | 0.58 | 0.60 | 18,617 | 28 | 31,316 |
30/05/2019 | 0.58 | 0.57 | 0.58 | 1,297 | 4 | 2,275 |
29/05/2019 | 0.57 | 0.56 | 0.57 | 7,874 | 15 | 14,025 |
28/05/2019 | 0.56 | 0.55 | 0.56 | 3,667 | 12 | 6,666 |
27/05/2019 | 0.54 | 0.54 | 0.54 | 3,240 | 1 | 6,000 |
26/05/2019 | 0.54 | 0.54 | 0.54 | 3,780 | 2 | 7,000 |
23/05/2019 | 0.55 | 0.54 | 0.55 | 1,155 | 5 | 2,139 |
22/05/2019 | 0.55 | 0.54 | 0.55 | 953 | 9 | 1,764 |
21/05/2019 | 0.54 | 0.53 | 0.54 | 459 | 4 | 865 |
19/05/2019 | 0.53 | 0.52 | 0.53 | 158 | 4 | 300 |
16/05/2019 | 0.54 | 0.51 | 0.54 | 3,123 | 22 | 5,988 |
15/05/2019 | 0.53 | 0.53 | 0.53 | 133 | 1 | 250 |
13/05/2019 | 0.53 | 0.53 | 0.53 | 1,242 | 3 | 2,343 |
12/05/2019 | 0.53 | 0.50 | 0.53 | 105,261 | 16 | 209,519 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2011 | 0.65 | 0.61 | 0.64 | 1,971 | 24 | 3,150 |
14/08/2011 | 0.65 | 0.60 | 0.65 | 2,512 | 20 | 3,954 |
07/08/2011 | 0.63 | 0.60 | 0.63 | 4,513 | 16 | 7,290 |
31/07/2011 | 0.65 | 0.61 | 0.64 | 2,186 | 14 | 3,447 |
24/07/2011 | 0.68 | 0.61 | 0.65 | 4,821 | 43 | 7,445 |
17/07/2011 | 0.64 | 0.61 | 0.64 | 15,138 | 52 | 24,533 |
10/07/2011 | 0.66 | 0.63 | 0.64 | 6,824 | 27 | 10,630 |
03/07/2011 | 0.64 | 0.59 | 0.63 | 5,169 | 34 | 8,263 |
26/06/2011 | 0.68 | 0.58 | 0.62 | 11,055 | 57 | 17,588 |
19/06/2011 | 0.72 | 0.67 | 0.67 | 17,365 | 48 | 25,565 |
12/06/2011 | 0.73 | 0.68 | 0.71 | 6,503 | 37 | 9,222 |
05/06/2011 | 0.76 | 0.70 | 0.72 | 13,214 | 75 | 18,598 |
29/05/2011 | 0.85 | 0.73 | 0.74 | 25,602 | 111 | 33,169 |
22/05/2011 | 0.85 | 0.80 | 0.85 | 5,235 | 24 | 6,331 |
15/05/2011 | 0.87 | 0.81 | 0.85 | 106,451 | 57 | 125,552 |
08/05/2011 | 0.89 | 0.81 | 0.85 | 29,561 | 75 | 34,876 |
02/05/2011 | 0.90 | 0.82 | 0.88 | 22,599 | 64 | 26,577 |
24/04/2011 | 0.96 | 0.82 | 0.84 | 27,550 | 71 | 30,826 |
17/04/2011 | 1.00 | 0.88 | 0.97 | 58,221 | 150 | 61,710 |
10/04/2011 | 0.91 | 0.83 | 0.91 | 25,339 | 74 | 28,788 |