Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions17

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,745

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded2,089

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2022	0.40	0.39	0.40	587	4	1,500
27/03/2022	0.40	0.39	0.40	90	3	230
24/03/2022	0.40	0.39	0.40	94	2	240
20/03/2022	0.41	0.41	0.41	103	1	250
17/03/2022	0.40	0.40	0.40	300	4	751
16/03/2022	0.39	0.39	0.39	242	2	620
13/03/2022	0.40	0.39	0.40	1,764	5	4,500
10/03/2022	0.40	0.39	0.39	608	5	1,550
09/03/2022	0.41	0.40	0.40	3,129	25	7,685
07/03/2022	0.42	0.42	0.42	420	5	1,000
06/03/2022	0.42	0.42	0.42	210	2	500
03/03/2022	0.43	0.42	0.43	3,527	17	8,321
01/03/2022	0.44	0.42	0.44	25,820	6	60,500
27/02/2022	0.44	0.42	0.43	25,463	6	60,600
24/02/2022	0.44	0.42	0.44	602	7	1,404
22/02/2022	0.43	0.43	0.43	366	1	850
21/02/2022	0.44	0.42	0.43	1,152	10	2,700
20/02/2022	0.43	0.43	0.43	492	5	1,145
15/02/2022	0.44	0.43	0.44	169	5	392
14/02/2022	0.44	0.43	0.43	142	5	325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2013	0.73	0.64	0.64	38,354	115	56,469
16/06/2013	0.73	0.68	0.70	84,384	74	120,600
09/06/2013	0.77	0.72	0.73	93,210	108	124,165
02/06/2013	0.81	0.72	0.76	437,312	126	576,882
26/05/2013	0.88	0.76	0.77	220,488	246	268,921
19/05/2013	0.80	0.76	0.80	58,150	72	74,694
12/05/2013	0.81	0.76	0.78	58,671	41	76,340
05/05/2013	0.82	0.75	0.79	49,907	87	64,341
28/04/2013	0.84	0.74	0.83	310,584	203	389,021
21/04/2013	0.68	0.59	0.65	143,100	86	235,670
14/04/2013	0.78	0.65	0.65	529,376	308	707,670
07/04/2013	0.92	0.79	0.81	468,378	356	537,860
31/03/2013	0.78	0.69	0.78	316,494	228	415,446
24/03/2013	0.66	0.56	0.66	195,854	78	313,429
17/03/2013	0.54	0.48	0.54	7,295	43	13,872
10/03/2013	0.52	0.49	0.50	10,955	31	21,681
03/03/2013	0.53	0.51	0.52	2,412	14	4,621
24/02/2013	0.58	0.51	0.52	18,200	73	33,372
17/02/2013	0.56	0.48	0.56	23,367	53	43,706
10/02/2013	0.51	0.49	0.51	2,939	16	5,882

Download Table