Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.83 0.78 0.83 10,022 28 12,476
30/11/2023 0.81 0.78 0.81 1,736 9 2,175
29/11/2023 0.81 0.78 0.81 9,076 32 11,485
28/11/2023 0.80 0.79 0.80 4,204 36 5,255
27/11/2023 0.82 0.79 0.81 3,786 24 4,715
26/11/2023 0.84 0.80 0.83 14,502 31 17,840
23/11/2023 0.82 0.78 0.82 40,474 86 49,853
22/11/2023 0.79 0.75 0.79 17,697 41 22,791
21/11/2023 0.79 0.75 0.76 25,142 54 33,243
20/11/2023 0.80 0.76 0.78 16,169 42 21,023
19/11/2023 0.80 0.76 0.80 13,899 36 17,839
16/11/2023 0.78 0.76 0.78 18,573 48 24,333
15/11/2023 0.78 0.72 0.78 47,375 108 63,256
14/11/2023 0.75 0.73 0.75 54,656 105 74,692
13/11/2023 0.78 0.76 0.76 22,674 28 29,698
12/11/2023 0.81 0.76 0.79 62,508 78 81,250
09/11/2023 0.79 0.79 0.79 79,188 114 100,238
08/11/2023 0.86 0.83 0.83 38,024 36 45,676
07/11/2023 0.90 0.83 0.87 136,994 160 162,035
06/11/2023 0.93 0.87 0.87 136,908 144 153,832
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 0.50 0.49 0.49 7,859 36 15,935
13/01/2013 0.50 0.48 0.48 5,680 29 11,560
06/01/2013 0.49 0.49 0.49 2,171 21 4,430
30/12/2012 0.50 0.49 0.50 758 4 1,545
23/12/2012 0.50 0.48 0.49 1,911 27 3,952
16/12/2012 0.51 0.49 0.49 3,297 22 6,590
09/12/2012 0.50 0.48 0.49 2,041 26 4,234
02/12/2012 0.50 0.47 0.50 5,207 46 10,797
25/11/2012 0.53 0.49 0.50 13,487 61 26,839
18/11/2012 0.53 0.51 0.51 8,676 48 16,756
11/11/2012 0.54 0.53 0.53 3,187 15 5,919
04/11/2012 0.55 0.53 0.55 1,384 11 2,540
30/10/2012 0.54 0.53 0.54 150 4 282
21/10/2012 0.56 0.53 0.53 1,125 7 2,089
14/10/2012 0.57 0.54 0.54 2,376 10 4,320
07/10/2012 0.58 0.55 0.56 875 22 1,561
30/09/2012 0.56 0.52 0.56 10,466 43 19,126
23/09/2012 0.54 0.52 0.53 6,568 28 12,503
16/09/2012 0.53 0.51 0.51 4,768 42 9,152
09/09/2012 0.54 0.51 0.52 4,624 46 8,781
Download Table