Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares1,914
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded1,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2019 0.57 0.56 0.57 1,991 6 3,555
24/04/2019 0.59 0.57 0.58 9,658 19 16,500
23/04/2019 0.57 0.56 0.57 169 2 300
22/04/2019 0.55 0.54 0.55 9,417 19 17,130
21/04/2019 0.53 0.53 0.53 3,914 10 7,385
18/04/2019 0.55 0.54 0.55 568 2 1,050
17/04/2019 0.55 0.55 0.55 7,700 6 14,000
16/04/2019 0.57 0.55 0.57 1,438 7 2,610
15/04/2019 0.58 0.54 0.57 245,541 32 423,725
14/04/2019 0.56 0.56 0.56 801 3 1,430
11/04/2019 0.59 0.57 0.58 4,920 12 8,592
10/04/2019 0.59 0.58 0.59 3,934 11 6,778
09/04/2019 0.58 0.55 0.58 29,075 85 51,427
08/04/2019 0.57 0.57 0.57 2,152 5 3,775
07/04/2019 0.55 0.55 0.55 96 2 175
04/04/2019 0.53 0.53 0.53 615 4 1,160
03/04/2019 0.51 0.51 0.51 13,085 16 25,656
02/04/2019 0.49 0.49 0.49 1,593 5 3,250
01/04/2019 0.47 0.43 0.47 182,955 73 415,947
31/03/2019 0.46 0.45 0.45 8,223 14 18,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.85 0.80 0.81 93,735 38 116,915
20/03/2011 0.88 0.84 0.84 10,675 27 12,410
13/03/2011 0.88 0.84 0.86 40,282 55 47,160
06/03/2011 0.92 0.87 0.87 31,025 29 35,617
27/02/2011 0.92 0.85 0.89 31,097 60 35,099
20/02/2011 0.93 0.85 0.89 19,326 53 22,073
13/02/2011 0.94 0.85 0.91 53,538 88 59,984
06/02/2011 0.95 0.87 0.92 46,724 93 51,163
30/01/2011 1.00 0.92 0.94 147,697 98 152,853
23/01/2011 1.06 0.97 0.99 180,967 159 177,930
16/01/2011 1.07 0.93 1.04 111,778 174 113,334
09/01/2011 1.09 1.03 1.03 83,774 179 79,370
02/01/2011 1.13 1.03 1.07 358,561 432 326,955
26/12/2010 1.07 0.95 1.06 252,367 259 246,637
19/12/2010 1.16 1.00 1.01 958,493 1,044 892,616
12/12/2010 1.05 0.85 1.05 864,373 715 889,064
05/12/2010 0.88 0.77 0.88 250,858 282 305,081
28/11/2010 0.74 0.66 0.74 108,075 133 153,102
21/11/2010 0.73 0.69 0.69 155,929 174 220,598
14/11/2010 0.73 0.68 0.71 42,516 76 59,814
Download Table