RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 1.62 | 1.59 | 1.62 | 67,670 | 10 | 42,554 |
| 24/09/2019 | 1.59 | 1.52 | 1.59 | 51,757 | 13 | 33,816 |
| 23/09/2019 | 1.60 | 1.55 | 1.60 | 241,173 | 15 | 153,304 |
| 22/09/2019 | 1.59 | 1.52 | 1.59 | 44,778 | 6 | 28,700 |
| 19/09/2019 | 1.60 | 1.52 | 1.60 | 856,800 | 19 | 542,191 |
| 18/09/2019 | 1.60 | 1.52 | 1.60 | 24,142 | 5 | 15,849 |
| 17/09/2019 | 1.59 | 1.55 | 1.59 | 70,603 | 4 | 45,260 |
| 16/09/2019 | 1.57 | 1.55 | 1.55 | 116,839 | 10 | 75,000 |
| 15/09/2019 | 1.60 | 1.55 | 1.55 | 504,803 | 6 | 315,550 |
| 12/09/2019 | 1.64 | 1.57 | 1.63 | 83,977 | 10 | 51,850 |
| 11/09/2019 | 1.57 | 1.57 | 1.57 | 109,900 | 1 | 70,000 |
| 08/09/2019 | 1.62 | 1.53 | 1.62 | 116,171 | 21 | 75,440 |
| 05/09/2019 | 1.61 | 1.60 | 1.61 | 16,321 | 4 | 10,200 |
| 04/09/2019 | 1.63 | 1.63 | 1.63 | 511,820 | 2 | 314,000 |
| 03/09/2019 | 1.64 | 1.54 | 1.64 | 52,622 | 8 | 33,130 |
| 02/09/2019 | 1.60 | 1.52 | 1.60 | 81,261 | 21 | 51,941 |
| 01/09/2019 | 1.53 | 1.46 | 1.53 | 188,552 | 17 | 128,954 |
| 29/08/2019 | 1.46 | 1.43 | 1.46 | 2,123 | 4 | 1,471 |
| 28/08/2019 | 1.48 | 1.47 | 1.48 | 1,646 | 3 | 1,120 |
| 25/08/2019 | 1.48 | 1.47 | 1.48 | 461,587 | 3 | 314,005 |