Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions9

SectorDiversified Financial Services

Low Price1.18

Opening Price1.19

No. of Shares2,093

Div0.00

Change0.00

Closing Price1.21

Average Price1.19

P/EN

Value Traded2,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2014	1.14	1.09	1.09	304,616	123	273,473
04/05/2014	1.22	1.14	1.14	235,916	118	195,626
30/04/2014	1.20	1.13	1.20	670,061	239	569,982
29/04/2014	1.15	1.12	1.15	428,756	205	377,447
28/04/2014	1.10	1.02	1.10	1,003,679	256	936,555
27/04/2014	1.05	1.03	1.05	206,577	103	197,518
24/04/2014	1.00	0.97	1.00	440,068	111	444,581
23/04/2014	0.96	0.93	0.96	777,864	148	821,926
22/04/2014	0.92	0.88	0.92	484,881	180	536,909
21/04/2014	0.88	0.87	0.88	286,911	126	328,189
20/04/2014	0.84	0.82	0.84	266,119	74	321,252
17/04/2014	0.80	0.78	0.80	305,021	81	387,445
16/04/2014	0.77	0.77	0.77	166,729	75	216,531
15/04/2014	0.74	0.69	0.74	407,803	148	575,923
14/04/2014	0.71	0.71	0.71	34,127	31	48,066
13/04/2014	0.68	0.66	0.68	421,077	63	623,162
10/04/2014	0.65	0.63	0.65	80,301	62	125,385
09/04/2014	0.64	0.63	0.64	1,630	7	2,555
08/04/2014	0.64	0.63	0.64	633	3	1,005
07/04/2014	0.65	0.62	0.63	8,206	28	13,169

Download Table