Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 12/05/2024
MarketFirst
High Price1.29
Last Closing1.22
No. of Transactions122
SectorEngineering and Construction
Low Price1.23
Opening Price1.23
No. of Shares113,440
Div0.00
Change0.07
Closing Price1.29
Average Price1.26
P/E7.27
Value Traded142,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.40 0.39 0.40 15,574 44 39,460
26/12/2022 0.41 0.40 0.40 2,106 8 5,175
22/12/2022 0.40 0.39 0.40 2,982 14 7,517
21/12/2022 0.40 0.40 0.40 40 1 100
20/12/2022 0.41 0.39 0.39 10,624 21 27,136
19/12/2022 0.40 0.39 0.40 40 3 100
15/12/2022 0.40 0.40 0.40 3,292 12 8,229
14/12/2022 0.41 0.40 0.40 9,066 17 22,600
13/12/2022 0.42 0.41 0.41 12,913 22 31,489
12/12/2022 0.42 0.41 0.42 19,678 48 47,016
11/12/2022 0.42 0.41 0.42 6,175 35 14,843
08/12/2022 0.42 0.40 0.41 18,908 48 46,495
07/12/2022 0.40 0.40 0.40 6,635 20 16,587
05/12/2022 0.39 0.39 0.39 164 1 420
04/12/2022 0.40 0.39 0.40 1,947 14 4,993
01/12/2022 0.39 0.38 0.39 1,051 3 2,700
30/11/2022 0.39 0.37 0.39 17,286 42 45,427
29/11/2022 0.38 0.38 0.38 1,452 5 3,820
28/11/2022 0.39 0.38 0.38 7,992 24 20,850
27/11/2022 0.40 0.40 0.40 127 3 318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 1.05 1.02 1.05 386,734 104 376,139
17/12/2017 1.06 1.02 1.03 93,838 82 90,856
10/12/2017 1.06 1.03 1.06 36,707 47 35,054
03/12/2017 1.06 1.03 1.05 141,548 118 136,395
26/11/2017 1.07 1.04 1.06 551,980 68 521,200
19/11/2017 1.07 1.05 1.07 17,936 19 16,929
12/11/2017 1.07 1.05 1.06 482,744 55 455,413
05/11/2017 1.07 1.04 1.07 116,445 81 110,213
29/10/2017 1.06 1.03 1.06 150,661 122 144,369
22/10/2017 1.11 1.06 1.07 179,756 90 166,116
15/10/2017 1.11 1.05 1.11 368,011 163 342,164
08/10/2017 1.07 1.05 1.06 287,897 107 272,979
01/10/2017 1.07 1.05 1.06 86,943 58 81,957
24/09/2017 1.08 1.04 1.08 142,314 88 134,822
17/09/2017 1.07 1.05 1.07 71,509 63 67,482
10/09/2017 1.07 1.05 1.06 164,838 137 155,607
05/09/2017 1.08 1.06 1.08 62,904 62 58,763
27/08/2017 1.07 1.05 1.07 45,660 50 43,170
20/08/2017 1.07 1.05 1.06 282,724 126 266,785
13/08/2017 1.10 1.05 1.08 386,614 171 360,958
Download Table