Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 0.92 0.90 0.90 6,668 10 7,350
20/07/2025 0.92 0.91 0.92 2,003 10 2,201
17/07/2025 0.90 0.89 0.89 60,797 54 67,800
16/07/2025 0.93 0.90 0.91 18,083 31 19,735
15/07/2025 0.92 0.90 0.90 23,043 30 25,582
14/07/2025 0.93 0.91 0.92 13,113 13 14,351
13/07/2025 0.93 0.91 0.91 7,308 28 7,954
10/07/2025 0.93 0.91 0.91 10,820 27 11,740
09/07/2025 0.94 0.91 0.93 24,004 31 25,882
08/07/2025 0.93 0.92 0.92 6,615 17 7,190
07/07/2025 0.94 0.92 0.94 9,153 17 9,852
06/07/2025 0.95 0.92 0.94 36,302 88 38,818
03/07/2025 0.92 0.88 0.92 40,363 49 45,001
02/07/2025 0.89 0.88 0.89 21,949 33 24,830
01/07/2025 0.89 0.88 0.89 27,845 35 31,584
30/06/2025 0.90 0.88 0.89 22,871 32 25,721
29/06/2025 0.90 0.89 0.90 18,045 23 20,253
25/06/2025 0.90 0.89 0.90 19,347 46 21,736
24/06/2025 0.89 0.88 0.89 5,902 20 6,648
23/06/2025 0.89 0.87 0.89 15,019 20 17,174
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.45 0.44 0.45 8,082 21 18,228
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
11/07/2021 0.46 0.44 0.45 1,544 12 3,434
04/07/2021 0.48 0.45 0.46 19,219 63 41,533
27/06/2021 0.48 0.43 0.47 44,387 126 97,488
20/06/2021 0.49 0.43 0.46 127,456 156 276,829
13/06/2021 0.47 0.40 0.44 28,709 86 64,394
06/06/2021 0.42 0.39 0.42 17,369 50 43,043
30/05/2021 0.43 0.41 0.42 6,707 34 16,087
23/05/2021 0.45 0.40 0.44 27,262 85 65,033
16/05/2021 0.40 0.39 0.40 6,796 21 17,214
09/05/2021 0.41 0.39 0.40 3,800 9 9,502
02/05/2021 0.41 0.39 0.41 6,851 25 17,345
25/04/2021 0.41 0.39 0.41 2,257 17 5,675
18/04/2021 0.41 0.38 0.40 11,435 45 28,441
12/04/2021 0.41 0.38 0.41 2,461 13 6,225
04/04/2021 0.41 0.39 0.41 3,818 21 9,664
28/03/2021 0.41 0.39 0.40 13,131 38 32,919
21/03/2021 0.40 0.38 0.38 2,745 15 7,138
14/03/2021 0.40 0.38 0.40 2,491 24 6,405
Download Table