READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.13 | 1.10 | 1.11 | 38,164 | 25 | 34,274 |
| 31/10/2024 | 1.15 | 1.12 | 1.15 | 7,311 | 18 | 6,485 |
| 30/10/2024 | 1.15 | 1.13 | 1.14 | 5,672 | 11 | 5,002 |
| 29/10/2024 | 1.18 | 1.15 | 1.15 | 31,898 | 38 | 27,189 |
| 28/10/2024 | 1.17 | 1.16 | 1.17 | 11,928 | 19 | 10,210 |
| 27/10/2024 | 1.19 | 1.17 | 1.18 | 21,442 | 44 | 18,219 |
| 24/10/2024 | 1.17 | 1.15 | 1.17 | 6,316 | 13 | 5,450 |
| 23/10/2024 | 1.16 | 1.13 | 1.16 | 351,243 | 24 | 307,566 |
| 22/10/2024 | 1.15 | 1.13 | 1.14 | 688,057 | 24 | 602,239 |
| 21/10/2024 | 1.13 | 1.13 | 1.13 | 4,958 | 8 | 4,388 |
| 20/10/2024 | 1.16 | 1.13 | 1.15 | 18,326 | 19 | 16,100 |
| 17/10/2024 | 1.14 | 1.13 | 1.13 | 47,340 | 22 | 41,547 |
| 16/10/2024 | 1.15 | 1.13 | 1.14 | 212,072 | 28 | 185,729 |
| 15/10/2024 | 1.15 | 1.13 | 1.15 | 364,063 | 15 | 318,614 |
| 14/10/2024 | 1.13 | 1.13 | 1.13 | 5,891 | 12 | 5,213 |
| 13/10/2024 | 1.13 | 1.13 | 1.13 | 1,655 | 8 | 1,465 |
| 10/10/2024 | 1.16 | 1.13 | 1.14 | 91,750 | 20 | 80,422 |
| 08/10/2024 | 1.16 | 1.13 | 1.16 | 149,063 | 24 | 130,486 |
| 06/10/2024 | 1.14 | 1.14 | 1.14 | 2,739 | 5 | 2,403 |
| 03/10/2024 | 1.15 | 1.15 | 1.15 | 288 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 0.48 | 0.46 | 0.48 | 4,970 | 17 | 10,595 |
| 02/06/2019 | 0.47 | 0.46 | 0.47 | 7,270 | 17 | 15,800 |
| 26/05/2019 | 0.46 | 0.44 | 0.46 | 129,350 | 39 | 284,360 |
| 19/05/2019 | 0.48 | 0.44 | 0.46 | 31,883 | 70 | 69,991 |
| 12/05/2019 | 0.47 | 0.46 | 0.47 | 1,671 | 8 | 3,630 |
| 05/05/2019 | 0.48 | 0.45 | 0.48 | 38,465 | 26 | 81,903 |
| 28/04/2019 | 0.50 | 0.47 | 0.48 | 14,158 | 54 | 29,368 |
| 21/04/2019 | 0.52 | 0.50 | 0.50 | 6,838 | 27 | 13,560 |
| 14/04/2019 | 0.54 | 0.52 | 0.53 | 32,374 | 40 | 61,920 |
| 07/04/2019 | 0.57 | 0.49 | 0.56 | 245,259 | 248 | 454,109 |
| 31/03/2019 | 0.50 | 0.47 | 0.50 | 18,830 | 37 | 39,054 |
| 24/03/2019 | 0.50 | 0.49 | 0.50 | 21,097 | 26 | 42,947 |
| 17/03/2019 | 0.51 | 0.49 | 0.50 | 10,037 | 17 | 20,143 |
| 10/03/2019 | 0.51 | 0.50 | 0.50 | 8,089 | 18 | 16,136 |
| 03/03/2019 | 0.51 | 0.50 | 0.51 | 10,838 | 20 | 21,633 |
| 24/02/2019 | 0.51 | 0.50 | 0.51 | 27,374 | 24 | 54,704 |
| 17/02/2019 | 0.53 | 0.49 | 0.51 | 110,696 | 71 | 210,472 |
| 10/02/2019 | 0.54 | 0.50 | 0.52 | 65,518 | 47 | 127,115 |
| 03/02/2019 | 0.53 | 0.49 | 0.49 | 76,064 | 87 | 148,490 |
| 27/01/2019 | 0.54 | 0.52 | 0.54 | 12,048 | 20 | 22,700 |