Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.93 0.88 0.93 40,569 70 44,301
15/05/2025 0.91 0.88 0.89 82,283 103 92,350
14/05/2025 0.92 0.88 0.91 70,883 97 79,222
13/05/2025 0.93 0.91 0.92 23,094 41 25,218
12/05/2025 0.95 0.93 0.95 9,676 14 10,371
11/05/2025 0.95 0.92 0.95 5,017 12 5,367
08/05/2025 0.93 0.91 0.93 9,107 35 9,840
07/05/2025 0.91 0.90 0.91 3,478 8 3,860
06/05/2025 0.92 0.89 0.92 6,483 21 7,190
05/05/2025 0.90 0.88 0.90 34,747 55 39,206
04/05/2025 0.95 0.92 0.92 42,066 65 45,502
30/04/2025 1.03 0.99 0.99 17,653 31 17,557
29/04/2025 1.01 1.00 1.00 3,758 6 3,755
28/04/2025 1.02 1.00 1.01 8,428 14 8,394
27/04/2025 1.04 1.01 1.04 9,855 24 9,550
24/04/2025 1.05 1.01 1.04 13,893 30 13,479
23/04/2025 1.04 0.99 1.04 101,754 109 99,765
22/04/2025 0.98 0.95 0.98 11,862 29 12,303
21/04/2025 1.00 0.95 0.95 11,602 19 12,027
20/04/2025 1.03 0.99 1.01 79,395 70 77,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.35 0.33 0.33 4,581 18 13,756
11/10/2020 0.36 0.34 0.34 6,052 20 17,280
04/10/2020 0.38 0.36 0.37 11,176 22 30,300
27/09/2020 0.38 0.37 0.38 1,523 18 4,115
20/09/2020 0.39 0.37 0.38 25,719 35 67,963
13/09/2020 0.38 0.36 0.38 45,477 81 122,192
06/09/2020 0.35 0.31 0.35 14,679 39 44,208
30/08/2020 0.32 0.31 0.32 9,729 8 31,383
23/08/2020 0.32 0.31 0.32 14,784 12 46,385
16/08/2020 0.32 0.31 0.32 3,914 12 12,575
04/08/2020 0.33 0.32 0.33 2,509 5 7,840
26/07/2020 0.33 0.32 0.33 5,185 15 16,200
19/07/2020 0.33 0.32 0.33 11,705 15 36,430
12/07/2020 0.33 0.32 0.33 2,548 14 7,930
05/07/2020 0.33 0.30 0.33 21,743 45 68,329
28/06/2020 0.31 0.29 0.31 19,332 27 65,075
21/06/2020 0.31 0.30 0.31 2,636 7 8,550
07/06/2020 0.32 0.30 0.32 20,679 38 68,620
31/05/2020 0.33 0.31 0.31 9,033 24 28,150
26/05/2020 0.35 0.32 0.32 3,480 20 10,500
Download Table