Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 12/05/2024
MarketFirst
High Price1.29
Last Closing1.22
No. of Transactions122
SectorEngineering and Construction
Low Price1.23
Opening Price1.23
No. of Shares113,440
Div0.00
Change0.07
Closing Price1.29
Average Price1.26
P/E7.27
Value Traded142,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.40 0.39 0.40 1,034 5 2,651
25/01/2023 0.40 0.38 0.40 5,176 8 13,309
24/01/2023 0.40 0.39 0.39 2,848 3 7,297
23/01/2023 0.39 0.39 0.39 5,070 10 13,000
22/01/2023 0.39 0.38 0.39 14,061 16 36,460
19/01/2023 0.39 0.38 0.38 7,952 21 20,824
18/01/2023 0.39 0.39 0.39 128 5 327
17/01/2023 0.40 0.39 0.39 13,479 22 34,496
16/01/2023 0.40 0.40 0.40 6,146 17 15,366
15/01/2023 0.42 0.40 0.42 913 11 2,275
11/01/2023 0.42 0.40 0.41 24,171 22 60,010
10/01/2023 0.42 0.41 0.41 1,524 8 3,715
09/01/2023 0.43 0.42 0.42 5,529 4 13,150
08/01/2023 0.42 0.42 0.42 5,565 15 13,251
05/01/2023 0.42 0.42 0.42 3,510 9 8,356
04/01/2023 0.42 0.41 0.41 31,593 23 76,813
03/01/2023 0.41 0.40 0.41 5,476 7 13,600
02/01/2023 0.41 0.41 0.41 410 2 1,000
29/12/2022 0.41 0.40 0.40 1,721 9 4,300
28/12/2022 0.41 0.40 0.40 7,561 14 18,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.88 0.84 0.86 39,871 80 46,574
06/05/2018 0.92 0.87 0.89 57,553 105 65,268
29/04/2018 0.97 0.89 0.92 203,653 96 217,257
22/04/2018 0.98 0.95 0.95 104,226 43 109,063
15/04/2018 1.05 1.01 1.02 153,221 165 150,397
08/04/2018 1.05 1.03 1.05 93,961 74 89,908
01/04/2018 1.05 1.02 1.04 68,202 87 66,113
25/03/2018 1.07 1.03 1.04 261,661 138 249,696
18/03/2018 1.07 1.04 1.07 422,419 122 403,609
11/03/2018 1.06 1.04 1.05 415,041 110 395,200
04/03/2018 1.06 1.04 1.06 94,689 72 89,738
25/02/2018 1.07 1.05 1.06 189,862 76 180,285
18/02/2018 1.08 1.06 1.07 156,537 99 146,844
11/02/2018 1.08 1.07 1.07 200,052 109 186,525
04/02/2018 1.08 1.06 1.08 180,899 83 169,579
28/01/2018 1.10 1.05 1.08 605,261 271 559,559
21/01/2018 1.06 1.03 1.05 78,309 85 75,303
14/01/2018 1.07 1.04 1.05 64,549 70 61,527
07/01/2018 1.05 1.03 1.05 39,394 49 38,162
31/12/2017 1.05 1.03 1.05 83,448 46 80,508
Download Table