READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2024 | 1.15 | 1.13 | 1.15 | 5,511 | 8 | 4,800 |
| 01/10/2024 | 1.16 | 1.14 | 1.16 | 13,116 | 30 | 11,430 |
| 30/09/2024 | 1.15 | 1.14 | 1.14 | 17,671 | 29 | 15,457 |
| 29/09/2024 | 1.16 | 1.14 | 1.15 | 8,945 | 23 | 7,808 |
| 26/09/2024 | 1.17 | 1.13 | 1.17 | 27,830 | 23 | 24,352 |
| 25/09/2024 | 1.17 | 1.13 | 1.13 | 16,835 | 26 | 14,677 |
| 24/09/2024 | 1.19 | 1.17 | 1.18 | 3,868 | 11 | 3,280 |
| 23/09/2024 | 1.18 | 1.15 | 1.18 | 2,623 | 6 | 2,273 |
| 22/09/2024 | 1.18 | 1.17 | 1.18 | 32 | 4 | 27 |
| 19/09/2024 | 1.19 | 1.17 | 1.17 | 10,773 | 19 | 9,156 |
| 18/09/2024 | 1.19 | 1.18 | 1.19 | 5,743 | 19 | 4,829 |
| 17/09/2024 | 1.20 | 1.19 | 1.19 | 2,621 | 11 | 2,196 |
| 15/09/2024 | 1.22 | 1.21 | 1.21 | 6,944 | 22 | 5,736 |
| 12/09/2024 | 1.22 | 1.22 | 1.22 | 3,538 | 11 | 2,900 |
| 11/09/2024 | 1.22 | 1.21 | 1.21 | 15,973 | 15 | 13,102 |
| 09/09/2024 | 1.23 | 1.20 | 1.21 | 28,608 | 23 | 23,639 |
| 08/09/2024 | 1.21 | 1.19 | 1.21 | 22,780 | 20 | 18,994 |
| 05/09/2024 | 1.20 | 1.18 | 1.20 | 7,561 | 10 | 6,352 |
| 04/09/2024 | 1.19 | 1.19 | 1.19 | 7,735 | 14 | 6,500 |
| 03/09/2024 | 1.19 | 1.19 | 1.19 | 5,791 | 6 | 4,866 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2019 | 0.56 | 0.52 | 0.54 | 29,592 | 41 | 55,520 |
| 13/01/2019 | 0.54 | 0.52 | 0.54 | 2,761 | 7 | 5,306 |
| 06/01/2019 | 0.55 | 0.52 | 0.54 | 13,655 | 41 | 25,935 |
| 30/12/2018 | 0.55 | 0.50 | 0.55 | 205,227 | 38 | 404,128 |
| 23/12/2018 | 0.54 | 0.51 | 0.53 | 21,544 | 48 | 41,168 |
| 16/12/2018 | 0.57 | 0.51 | 0.55 | 15,248 | 32 | 29,272 |
| 09/12/2018 | 0.54 | 0.49 | 0.52 | 32,802 | 47 | 64,328 |
| 02/12/2018 | 0.54 | 0.51 | 0.53 | 5,612 | 16 | 10,837 |
| 25/11/2018 | 0.58 | 0.51 | 0.53 | 31,363 | 34 | 57,224 |
| 18/11/2018 | 0.59 | 0.56 | 0.57 | 10,527 | 34 | 18,310 |
| 11/11/2018 | 0.61 | 0.58 | 0.59 | 33,237 | 68 | 55,505 |
| 04/11/2018 | 0.64 | 0.61 | 0.62 | 8,054 | 33 | 13,001 |
| 28/10/2018 | 0.65 | 0.62 | 0.62 | 91,874 | 103 | 144,831 |
| 21/10/2018 | 0.65 | 0.63 | 0.65 | 30,486 | 28 | 47,820 |
| 14/10/2018 | 0.67 | 0.62 | 0.65 | 53,727 | 77 | 84,088 |
| 07/10/2018 | 0.65 | 0.62 | 0.63 | 24,754 | 60 | 39,401 |
| 30/09/2018 | 0.68 | 0.63 | 0.65 | 58,319 | 87 | 90,373 |
| 23/09/2018 | 0.69 | 0.67 | 0.68 | 56,302 | 67 | 82,971 |
| 16/09/2018 | 0.69 | 0.67 | 0.68 | 117,346 | 44 | 171,505 |
| 09/09/2018 | 0.70 | 0.68 | 0.69 | 51,310 | 72 | 74,945 |