Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions3

SectorTransportation

Low Price0.50

Opening Price0.50

No. of Shares1,002

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/E17.49

Value Traded501

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2021	0.28	0.28	0.28	1,162	7	4,149
20/06/2021	0.32	0.31	0.31	10,864	24	34,550
17/06/2021	0.33	0.29	0.33	62,515	65	195,644
16/06/2021	0.30	0.30	0.30	4,537	12	15,123
15/06/2021	0.28	0.28	0.28	3,616	8	12,916
14/06/2021	0.26	0.26	0.26	959	11	3,689
13/06/2021	0.25	0.25	0.25	13,160	27	52,641
10/06/2021	0.24	0.23	0.24	3,329	9	13,875
09/06/2021	0.23	0.22	0.23	9,228	19	40,255
08/06/2021	0.22	0.22	0.22	660	5	3,002
06/06/2021	0.23	0.22	0.23	1,363	10	6,014
03/06/2021	0.22	0.22	0.22	5,725	15	26,023
02/06/2021	0.21	0.21	0.21	1,785	4	8,500
01/06/2021	0.22	0.22	0.22	2,860	3	13,000
31/05/2021	0.23	0.21	0.23	4,593	11	20,945
30/05/2021	0.22	0.21	0.22	5,949	9	27,404
27/05/2021	0.22	0.21	0.22	3,934	9	18,481
26/05/2021	0.22	0.21	0.21	544	6	2,589
24/05/2021	0.21	0.21	0.21	2,360	4	11,237
23/05/2021	0.21	0.21	0.21	1,054	3	5,019

Download Table