Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions10

SectorTransportation

Low Price0.50

Opening Price0.51

No. of Shares812

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/E18.19

Value Traded413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2021	0.25	0.24	0.25	290	4	1,200
04/11/2021	0.25	0.25	0.25	2,625	4	10,500
03/11/2021	0.25	0.25	0.25	125	1	500
02/11/2021	0.25	0.24	0.25	33	4	139
01/11/2021	0.25	0.25	0.25	1,533	7	6,130
31/10/2021	0.25	0.25	0.25	27,096	22	108,385
28/10/2021	0.26	0.26	0.26	6,291	15	24,197
27/10/2021	0.27	0.26	0.27	10,891	30	41,657
26/10/2021	0.26	0.25	0.25	7,241	7	28,963
25/10/2021	0.25	0.25	0.25	3,416	4	13,664
24/10/2021	0.26	0.25	0.25	6,567	6	26,267
21/10/2021	0.26	0.24	0.26	19,529	12	80,880
20/10/2021	0.26	0.25	0.25	4,739	9	18,880
18/10/2021	0.26	0.25	0.25	9,023	25	36,070
17/10/2021	0.25	0.25	0.25	13	1	50
13/10/2021	0.25	0.24	0.25	7,778	23	32,407
12/10/2021	0.25	0.25	0.25	2,625	6	10,500
11/10/2021	0.25	0.24	0.25	7,249	29	28,999
10/10/2021	0.25	0.24	0.25	66,102	80	273,716
07/10/2021	0.25	0.24	0.25	463	2	1,927

Download Table