Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions10

SectorTransportation

Low Price0.50

Opening Price0.51

No. of Shares812

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/E18.19

Value Traded413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2022	0.24	0.24	0.24	72	1	300
23/01/2022	0.25	0.25	0.25	63	1	250
18/01/2022	0.24	0.24	0.24	1,200	1	5,000
17/01/2022	0.25	0.23	0.25	14	2	59
16/01/2022	0.24	0.24	0.24	2	1	10
10/01/2022	0.25	0.23	0.25	47	4	201
09/01/2022	0.23	0.23	0.23	126	1	549
06/01/2022	0.24	0.23	0.23	3,953	5	16,959
05/01/2022	0.25	0.23	0.25	2,418	10	10,096
03/01/2022	0.25	0.23	0.25	587	2	2,549
28/12/2021	0.25	0.24	0.24	1,001	7	4,170
27/12/2021	0.25	0.24	0.25	1,621	5	6,752
26/12/2021	0.24	0.24	0.24	114	1	475
23/12/2021	0.24	0.24	0.24	2,288	1	9,534
20/12/2021	0.24	0.24	0.24	5,363	11	22,346
19/12/2021	0.24	0.24	0.24	141	1	587
16/12/2021	0.25	0.24	0.25	502	5	2,090
15/12/2021	0.25	0.24	0.24	1,132	7	4,716
13/12/2021	0.25	0.25	0.25	700	1	2,800
12/12/2021	0.25	0.25	0.25	1	1	2

Download Table