Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions10

SectorTransportation

Low Price0.50

Opening Price0.51

No. of Shares812

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/E18.19

Value Traded413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2022	0.20	0.20	0.20	9,989	15	49,946
28/02/2022	0.20	0.20	0.20	30,000	18	150,000
23/02/2022	0.21	0.21	0.21	8	1	39
22/02/2022	0.22	0.20	0.22	284	12	1,356
21/02/2022	0.20	0.20	0.20	437	5	2,185
20/02/2022	0.21	0.20	0.20	3,595	8	17,501
17/02/2022	0.21	0.20	0.21	737	6	3,562
16/02/2022	0.21	0.21	0.21	1,236	5	5,886
15/02/2022	0.22	0.21	0.21	1,272	5	5,794
14/02/2022	0.22	0.22	0.22	5,720	3	26,000
13/02/2022	0.22	0.22	0.22	4,804	9	21,838
10/02/2022	0.24	0.23	0.24	692	5	3,010
09/02/2022	0.23	0.23	0.23	131	1	570
07/02/2022	0.24	0.22	0.24	549	4	2,473
06/02/2022	0.23	0.23	0.23	2,298	2	9,993
03/02/2022	0.23	0.23	0.23	1	1	6
02/02/2022	0.24	0.23	0.24	1,986	5	8,634
01/02/2022	0.23	0.23	0.23	150	2	650
30/01/2022	0.23	0.23	0.23	1,312	5	5,705
26/01/2022	0.23	0.23	0.23	14,331	17	62,310

Download Table