ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 18/08/2026
MarketOTC
High Price0.52
Last Closing0.52
No. of Transactions10
SectorTransportation
Low Price0.50
Opening Price0.51
No. of Shares812
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E18.19
Value Traded413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 0.24 | 0.24 | 0.24 | 243 | 3 | 1,011 |
| 08/12/2021 | 0.24 | 0.24 | 0.24 | 3,133 | 5 | 13,054 |
| 06/12/2021 | 0.25 | 0.24 | 0.25 | 251 | 4 | 1,005 |
| 05/12/2021 | 0.25 | 0.23 | 0.25 | 91 | 3 | 396 |
| 02/12/2021 | 0.25 | 0.23 | 0.25 | 2,551 | 7 | 10,439 |
| 01/12/2021 | 0.25 | 0.24 | 0.25 | 540 | 4 | 2,166 |
| 30/11/2021 | 0.25 | 0.24 | 0.25 | 231 | 7 | 964 |
| 29/11/2021 | 0.25 | 0.23 | 0.25 | 5,785 | 24 | 24,742 |
| 28/11/2021 | 0.24 | 0.24 | 0.24 | 389 | 2 | 1,620 |
| 25/11/2021 | 0.25 | 0.24 | 0.25 | 5,025 | 7 | 20,937 |
| 24/11/2021 | 0.25 | 0.24 | 0.25 | 90 | 4 | 360 |
| 23/11/2021 | 0.26 | 0.25 | 0.25 | 705 | 9 | 2,820 |
| 17/11/2021 | 0.26 | 0.24 | 0.26 | 3,664 | 8 | 14,657 |
| 16/11/2021 | 0.25 | 0.24 | 0.25 | 2,882 | 13 | 12,005 |
| 15/11/2021 | 0.25 | 0.24 | 0.25 | 1,028 | 7 | 4,282 |
| 14/11/2021 | 0.25 | 0.24 | 0.25 | 630 | 9 | 2,558 |
| 11/11/2021 | 0.25 | 0.24 | 0.25 | 1,713 | 3 | 7,050 |
| 10/11/2021 | 0.25 | 0.24 | 0.25 | 642 | 5 | 2,591 |
| 09/11/2021 | 0.25 | 0.25 | 0.25 | 3 | 2 | 12 |
| 08/11/2021 | 0.24 | 0.24 | 0.24 | 696 | 4 | 2,902 |