Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions10

SectorTransportation

Low Price0.50

Opening Price0.51

No. of Shares812

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/E18.19

Value Traded413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2021	0.25	0.25	0.25	2	1	8
03/08/2021	0.25	0.25	0.25	1,010	3	4,039
02/08/2021	0.25	0.25	0.25	107	3	429
01/08/2021	0.26	0.26	0.26	1,394	7	5,362
29/07/2021	0.26	0.26	0.26	2,001	18	7,696
28/07/2021	0.26	0.26	0.26	98	4	378
27/07/2021	0.27	0.26	0.27	2,867	6	10,643
25/07/2021	0.27	0.26	0.26	10,456	6	40,178
18/07/2021	0.27	0.27	0.27	948	3	3,510
14/07/2021	0.28	0.25	0.28	1,251	3	5,005
13/07/2021	0.26	0.26	0.26	114	4	439
12/07/2021	0.28	0.27	0.28	2,213	9	8,010
11/07/2021	0.27	0.26	0.27	3	3	12
08/07/2021	0.27	0.26	0.26	8,668	14	33,215
07/07/2021	0.27	0.26	0.27	1,284	4	4,832
06/07/2021	0.27	0.26	0.27	1,654	13	6,352
05/07/2021	0.26	0.25	0.25	1,868	10	7,402
04/07/2021	0.26	0.26	0.26	1,021	6	3,925
01/07/2021	0.26	0.25	0.26	11	2	42
30/06/2021	0.26	0.25	0.26	272	5	1,046

Download Table