Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions3
SectorTransportation
Low Price0.50
Opening Price0.50
No. of Shares1,002
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded501

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2022 0.19 0.18 0.19 387 5 2,039
02/08/2022 0.19 0.19 0.19 641 3 3,373
01/08/2022 0.20 0.19 0.20 1,142 5 6,010
31/07/2022 0.19 0.19 0.19 545 2 2,869
28/07/2022 0.20 0.18 0.18 5,583 24 29,381
27/07/2022 0.19 0.18 0.19 2,394 7 12,605
26/07/2022 0.18 0.18 0.18 3,806 19 21,142
25/07/2022 0.19 0.18 0.19 1,541 8 8,112
24/07/2022 0.19 0.18 0.19 5,887 10 32,334
21/07/2022 0.19 0.19 0.19 285 2 1,500
20/07/2022 0.20 0.19 0.19 1,104 14 5,788
19/07/2022 0.20 0.20 0.20 200 2 1,000
18/07/2022 0.20 0.19 0.20 253 3 1,329
17/07/2022 0.19 0.19 0.19 1,140 5 6,000
14/07/2022 0.20 0.20 0.20 100 2 500
13/07/2022 0.20 0.20 0.20 260 3 1,300
07/07/2022 0.20 0.18 0.20 327 4 1,758
06/07/2022 0.20 0.18 0.20 233 3 1,280
05/07/2022 0.19 0.18 0.19 904 4 4,783
04/07/2022 0.20 0.19 0.19 10,257 20 53,983
Download Table