Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/04/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions6
SectorTransportation
Low Price0.49
Opening Price0.49
No. of Shares746
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E17.49
Value Traded367

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 0.18 0.18 0.18 7 1 39
08/11/2022 0.18 0.18 0.18 85 2 471
07/11/2022 0.18 0.18 0.18 1,814 4 10,078
06/11/2022 0.19 0.18 0.19 2,098 3 11,042
03/11/2022 0.19 0.18 0.19 0 2 2
02/11/2022 0.19 0.19 0.19 1,995 3 10,500
01/11/2022 0.19 0.19 0.19 259 4 1,363
31/10/2022 0.20 0.19 0.20 52 6 269
30/10/2022 0.20 0.19 0.20 234 4 1,229
27/10/2022 0.20 0.19 0.20 49 2 254
25/10/2022 0.20 0.19 0.20 5,298 10 26,538
24/10/2022 0.20 0.19 0.20 586 6 3,077
23/10/2022 0.19 0.19 0.19 29 1 154
20/10/2022 0.20 0.19 0.20 2,234 9 11,752
19/10/2022 0.20 0.19 0.20 22 3 108
18/10/2022 0.20 0.19 0.20 446 6 2,297
17/10/2022 0.20 0.20 0.20 38 1 190
16/10/2022 0.20 0.19 0.20 28 3 140
13/10/2022 0.20 0.20 0.20 2,309 9 11,544
12/10/2022 0.20 0.20 0.20 3,666 15 18,330
Download Table