Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions3
SectorTransportation
Low Price0.50
Opening Price0.50
No. of Shares1,002
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded501

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2022 0.21 0.19 0.21 20,914 18 105,079
01/06/2022 0.20 0.20 0.20 108,633 9 543,164
31/05/2022 0.20 0.20 0.20 1,500 1 7,500
30/05/2022 0.20 0.19 0.19 577 4 2,905
25/05/2022 0.20 0.20 0.20 5,133 6 25,663
24/05/2022 0.20 0.20 0.20 400 1 2,000
23/05/2022 0.20 0.20 0.20 600 3 3,000
22/05/2022 0.20 0.20 0.20 60 2 300
19/05/2022 0.20 0.20 0.20 3,600 10 18,000
18/05/2022 0.21 0.20 0.20 10,133 9 50,662
17/05/2022 0.20 0.20 0.20 27,000 22 135,000
16/05/2022 0.21 0.20 0.21 45,531 42 227,400
15/05/2022 0.21 0.20 0.21 9,172 9 45,836
12/05/2022 0.20 0.20 0.20 3,793 5 18,964
11/05/2022 0.21 0.20 0.20 5,464 10 27,261
10/05/2022 0.21 0.20 0.21 18,780 24 92,874
09/05/2022 0.21 0.21 0.21 311 1 1,483
08/05/2022 0.22 0.21 0.21 1,244 5 5,900
27/04/2022 0.21 0.21 0.21 2,531 7 12,054
26/04/2022 0.21 0.21 0.21 21 1 100
Download Table